Date	Irrad-T7 area temperature (to decrease the size of the file, I Keep data only when temperature change > 0.1 degree)
17/04/2012 16:15	24.55
17/04/2012 16:55	24.42
17/04/2012 16:57	24.54
17/04/2012 17:38	24.44
17/04/2012 17:43	24.57
17/04/2012 18:00	24.46
17/04/2012 18:06	24.57
17/04/2012 18:17	24.46
17/04/2012 18:24	24.60
17/04/2012 18:28	24.48
17/04/2012 20:59	24.37
17/04/2012 21:19	24.47
17/04/2012 21:34	24.36
17/04/2012 22:52	24.47
17/04/2012 23:02	24.37
17/04/2012 23:02	24.47
17/04/2012 23:05	24.35
17/04/2012 23:08	24.23
17/04/2012 23:15	24.12
17/04/2012 23:31	23.99
17/04/2012 23:36	24.11
17/04/2012 23:40	24.01
17/04/2012 23:45	24.11
17/04/2012 23:53	24.23
18/04/2012 00:14	24.35
18/04/2012 00:42	24.24
18/04/2012 01:01	24.34
18/04/2012 01:11	24.22
18/04/2012 01:23	24.11
18/04/2012 01:36	24.24
18/04/2012 01:52	24.34
18/04/2012 02:29	24.23
18/04/2012 02:48	24.35
18/04/2012 03:06	24.24
18/04/2012 04:55	24.35
18/04/2012 05:27	24.23
18/04/2012 05:56	24.12
18/04/2012 06:01	24.24
18/04/2012 07:15	24.09
18/04/2012 07:29	24.20
18/04/2012 08:16	24.09
18/04/2012 08:18	24.22
18/04/2012 08:22	24.34
18/04/2012 08:27	24.22
18/04/2012 08:35	24.12
18/04/2012 08:40	24.01
18/04/2012 08:44	24.11
18/04/2012 08:46	24.25
18/04/2012 08:47	24.15
18/04/2012 09:38	24.03
18/04/2012 09:40	24.17
18/04/2012 09:46	24.06
18/04/2012 10:55	23.92
18/04/2012 11:26	24.02
18/04/2012 11:30	23.88
18/04/2012 11:36	24.02
18/04/2012 11:53	23.72
18/04/2012 11:55	23.90
18/04/2012 11:59	24.00
18/04/2012 12:05	23.90
18/04/2012 12:07	24.10
18/04/2012 12:13	23.78
18/04/2012 12:15	24.11
18/04/2012 12:29	23.99
18/04/2012 12:33	24.13
18/04/2012 12:37	23.94
18/04/2012 12:42	24.11
18/04/2012 12:50	23.95
18/04/2012 12:52	24.15
18/04/2012 12:56	23.95
18/04/2012 12:58	24.16
18/04/2012 13:02	24.28
18/04/2012 13:04	24.14
18/04/2012 13:06	24.25
18/04/2012 13:10	24.11
18/04/2012 13:26	23.90
18/04/2012 13:31	24.03
18/04/2012 13:37	24.13
18/04/2012 13:49	24.33
18/04/2012 13:53	24.18
18/04/2012 14:09	24.03
18/04/2012 14:15	24.13
18/04/2012 14:22	24.00
18/04/2012 14:36	24.15
18/04/2012 14:38	24.02
18/04/2012 14:46	24.16
18/04/2012 14:54	24.06
18/04/2012 15:23	23.95
18/04/2012 15:31	24.11
18/04/2012 15:41	24.26
18/04/2012 15:47	24.12
18/04/2012 15:49	24.24
18/04/2012 16:26	24.13
18/04/2012 16:40	24.31
18/04/2012 17:01	24.19
18/04/2012 17:19	24.29
18/04/2012 17:35	24.09
18/04/2012 17:48	24.28
18/04/2012 17:54	24.16
18/04/2012 17:58	24.34
18/04/2012 18:04	24.22
18/04/2012 18:08	24.41
18/04/2012 18:10	24.29
18/04/2012 18:18	24.41
18/04/2012 19:04	24.53
18/04/2012 19:11	24.42
18/04/2012 19:15	24.53
18/04/2012 19:51	24.41
18/04/2012 20:24	24.54
18/04/2012 20:24	24.44
18/04/2012 20:37	24.59
18/04/2012 20:39	24.48
18/04/2012 21:16	24.36
18/04/2012 21:19	24.52
18/04/2012 22:05	24.65
18/04/2012 22:30	24.49
18/04/2012 22:33	24.60
18/04/2012 22:37	24.46
18/04/2012 23:08	24.35
18/04/2012 23:11	24.46
18/04/2012 23:45	24.29
19/04/2012 00:17	24.15
19/04/2012 00:22	24.01
19/04/2012 00:23	24.13
19/04/2012 00:25	24.01
19/04/2012 00:25	24.12
19/04/2012 00:28	24.01
19/04/2012 00:30	24.13
19/04/2012 00:43	24.24
19/04/2012 01:03	24.11
19/04/2012 01:09	23.98
19/04/2012 01:14	23.83
19/04/2012 01:23	23.94
19/04/2012 01:27	24.04
19/04/2012 01:28	23.91
19/04/2012 01:30	23.80
19/04/2012 01:35	23.91
19/04/2012 01:48	24.03
19/04/2012 01:59	24.15
19/04/2012 02:13	24.25
19/04/2012 02:24	24.11
19/04/2012 02:27	24.24
19/04/2012 02:45	24.13
19/04/2012 02:53	24.24
19/04/2012 04:39	24.37
19/04/2012 04:48	24.26
19/04/2012 06:08	24.36
19/04/2012 06:16	24.26
19/04/2012 06:38	24.36
19/04/2012 06:50	24.20
19/04/2012 06:53	24.33
19/04/2012 07:08	24.46
19/04/2012 07:10	24.32
19/04/2012 07:47	24.43
19/04/2012 08:20	24.33
19/04/2012 08:22	24.43
19/04/2012 08:56	24.31
19/04/2012 08:58	24.45
19/04/2012 09:02	24.56
19/04/2012 09:04	24.42
19/04/2012 09:21	24.55
19/04/2012 09:23	24.42
19/04/2012 09:36	24.52
19/04/2012 09:44	24.41
19/04/2012 09:50	24.52
19/04/2012 09:55	24.41
19/04/2012 09:55	24.25
19/04/2012 09:57	24.41
19/04/2012 10:40	24.18
19/04/2012 10:41	23.99
19/04/2012 10:41	24.14
19/04/2012 10:44	24.37
19/04/2012 10:52	24.17
19/04/2012 10:53	23.98
19/04/2012 10:55	24.10
19/04/2012 10:57	24.20
19/04/2012 11:03	24.31
19/04/2012 11:05	24.19
19/04/2012 11:10	24.29
19/04/2012 11:20	24.14
19/04/2012 11:24	24.28
19/04/2012 11:28	24.14
19/04/2012 11:30	24.30
19/04/2012 12:01	24.18
19/04/2012 12:02	24.29
19/04/2012 12:20	24.17
19/04/2012 12:22	24.29
19/04/2012 12:43	24.17
19/04/2012 12:43	24.27
19/04/2012 12:52	24.17
19/04/2012 13:08	24.30
19/04/2012 13:22	24.42
19/04/2012 13:26	24.25
19/04/2012 13:27	24.14
19/04/2012 13:31	23.96
19/04/2012 13:32	23.80
19/04/2012 13:33	23.69
19/04/2012 13:39	23.51
19/04/2012 13:48	23.41
19/04/2012 13:49	23.52
19/04/2012 13:50	23.70
19/04/2012 13:51	23.84
19/04/2012 13:54	23.99
19/04/2012 13:57	23.83
19/04/2012 13:57	23.99
19/04/2012 14:00	24.10
19/04/2012 14:01	24.21
19/04/2012 14:02	24.10
19/04/2012 14:44	24.22
19/04/2012 14:56	24.38
19/04/2012 15:27	24.52
19/04/2012 15:36	24.41
19/04/2012 15:41	24.52
19/04/2012 15:43	24.42
19/04/2012 15:47	24.53
19/04/2012 16:17	24.63
19/04/2012 16:22	24.48
19/04/2012 16:27	24.37
19/04/2012 16:35	24.50
19/04/2012 16:44	24.64
19/04/2012 16:52	24.52
19/04/2012 16:54	24.66
19/04/2012 17:17	24.79
19/04/2012 17:30	24.69
19/04/2012 17:45	24.58
19/04/2012 17:52	24.68
19/04/2012 17:54	24.58
19/04/2012 18:01	24.47
19/04/2012 18:12	24.33
19/04/2012 18:19	24.45
19/04/2012 18:42	24.34
19/04/2012 18:42	24.47
19/04/2012 18:43	24.65
19/04/2012 18:44	24.79
19/04/2012 18:47	24.66
19/04/2012 18:50	24.54
19/04/2012 19:17	24.67
19/04/2012 20:16	24.56
19/04/2012 20:20	24.68
19/04/2012 20:25	24.58
19/04/2012 20:47	24.70
19/04/2012 20:49	24.60
19/04/2012 21:05	24.49
19/04/2012 21:14	24.59
19/04/2012 21:53	24.47
19/04/2012 21:55	24.58
19/04/2012 22:35	24.43
19/04/2012 22:39	24.58
19/04/2012 22:40	24.47
19/04/2012 22:44	24.59
19/04/2012 22:48	24.46
19/04/2012 22:52	24.58
19/04/2012 23:31	24.46
19/04/2012 23:36	24.61
19/04/2012 23:42	24.51
20/04/2012 00:09	24.40
20/04/2012 00:11	24.53
20/04/2012 01:14	24.41
20/04/2012 01:33	24.31
20/04/2012 01:37	24.46
20/04/2012 01:39	24.35
20/04/2012 01:53	24.45
20/04/2012 02:01	24.35
20/04/2012 02:02	24.45
20/04/2012 02:05	24.34
20/04/2012 02:06	24.46
20/04/2012 02:14	24.34
20/04/2012 02:20	24.46
20/04/2012 02:35	24.31
20/04/2012 02:37	24.41
20/04/2012 03:14	24.30
20/04/2012 03:55	24.42
20/04/2012 04:14	24.30
20/04/2012 04:31	24.41
20/04/2012 04:44	24.29
20/04/2012 04:49	24.40
20/04/2012 05:03	24.29
20/04/2012 06:06	24.40
20/04/2012 07:59	24.25
20/04/2012 08:11	24.36
20/04/2012 08:16	24.26
20/04/2012 08:32	24.15
20/04/2012 08:33	24.31
20/04/2012 08:46	24.19
20/04/2012 09:12	24.08
20/04/2012 09:25	24.21
20/04/2012 09:25	24.10
20/04/2012 10:08	23.96
20/04/2012 10:16	24.10
20/04/2012 10:22	23.98
20/04/2012 10:32	24.11
20/04/2012 10:37	24.22
20/04/2012 10:40	24.11
20/04/2012 10:45	24.23
20/04/2012 10:45	24.12
20/04/2012 10:49	24.23
20/04/2012 10:50	24.34
20/04/2012 10:53	24.22
20/04/2012 11:00	24.40
20/04/2012 11:01	24.19
20/04/2012 11:03	24.06
20/04/2012 11:05	24.17
20/04/2012 11:17	24.29
20/04/2012 11:22	24.41
20/04/2012 11:24	24.65
20/04/2012 11:49	24.53
20/04/2012 11:50	24.32
20/04/2012 12:05	24.19
20/04/2012 12:07	24.32
20/04/2012 12:07	24.18
20/04/2012 12:11	24.29
20/04/2012 12:14	24.18
20/04/2012 12:16	24.31
20/04/2012 12:18	24.17
20/04/2012 12:25	24.32
20/04/2012 12:28	24.16
20/04/2012 12:33	24.29
20/04/2012 12:51	24.19
20/04/2012 12:55	24.30
20/04/2012 13:03	24.42
20/04/2012 13:04	24.30
20/04/2012 13:07	24.12
20/04/2012 13:07	24.26
20/04/2012 13:08	24.39
20/04/2012 13:15	24.28
20/04/2012 13:32	24.13
20/04/2012 13:39	24.26
20/04/2012 14:03	24.38
20/04/2012 14:08	24.24
20/04/2012 14:10	24.39
20/04/2012 14:12	24.16
20/04/2012 14:13	24.28
20/04/2012 14:19	24.41
20/04/2012 14:20	24.31
20/04/2012 14:28	24.43
20/04/2012 14:33	24.31
20/04/2012 14:35	24.42
20/04/2012 14:37	24.53
20/04/2012 14:39	24.41
20/04/2012 14:47	24.52
20/04/2012 14:50	24.41
20/04/2012 14:51	24.31
20/04/2012 14:56	24.42
20/04/2012 15:01	24.29
20/04/2012 15:04	24.44
20/04/2012 15:06	24.31
20/04/2012 15:16	24.42
20/04/2012 15:18	24.28
20/04/2012 15:24	24.11
20/04/2012 15:29	24.23
20/04/2012 15:30	24.34
20/04/2012 15:45	24.45
20/04/2012 15:46	24.33
20/04/2012 15:49	24.51
20/04/2012 15:52	24.62
20/04/2012 15:56	24.47
20/04/2012 15:59	24.62
20/04/2012 16:05	24.76
20/04/2012 16:06	24.54
20/04/2012 16:07	24.44
20/04/2012 16:12	24.54
20/04/2012 16:16	24.65
20/04/2012 16:29	24.78
20/04/2012 16:30	24.62
20/04/2012 16:33	24.72
20/04/2012 16:43	24.60
20/04/2012 16:47	24.46
20/04/2012 16:48	24.61
20/04/2012 16:54	24.47
20/04/2012 17:03	24.63
20/04/2012 17:10	24.50
20/04/2012 17:13	24.62
20/04/2012 17:19	24.50
20/04/2012 17:19	24.63
20/04/2012 17:25	24.48
20/04/2012 17:27	24.61
20/04/2012 17:47	24.47
20/04/2012 17:51	24.61
20/04/2012 18:08	24.75
20/04/2012 18:11	24.65
20/04/2012 18:46	24.75
20/04/2012 18:51	24.61
20/04/2012 18:59	24.51
20/04/2012 19:01	24.71
20/04/2012 19:11	24.58
20/04/2012 19:18	24.43
20/04/2012 19:26	24.29
20/04/2012 19:27	24.40
20/04/2012 19:30	24.28
20/04/2012 19:37	24.38
20/04/2012 19:39	24.27
20/04/2012 19:45	24.39
20/04/2012 20:19	24.50
20/04/2012 20:57	24.62
20/04/2012 21:01	24.50
20/04/2012 21:13	24.63
20/04/2012 21:56	24.48
20/04/2012 22:31	24.64
20/04/2012 22:36	24.52
20/04/2012 23:16	24.42
20/04/2012 23:27	24.52
20/04/2012 23:40	24.42
20/04/2012 23:44	24.52
21/04/2012 00:16	24.64
21/04/2012 00:36	24.53
21/04/2012 01:03	24.64
21/04/2012 01:54	24.53
21/04/2012 02:17	24.66
21/04/2012 02:27	24.55
21/04/2012 03:01	24.70
21/04/2012 03:01	24.59
21/04/2012 03:03	24.71
21/04/2012 03:20	24.56
21/04/2012 03:21	24.66
21/04/2012 03:37	24.56
21/04/2012 03:43	24.43
21/04/2012 03:51	24.54
21/04/2012 03:52	24.44
21/04/2012 04:13	24.56
21/04/2012 04:18	24.44
21/04/2012 04:19	24.56
21/04/2012 04:43	24.45
21/04/2012 04:45	24.62
21/04/2012 05:40	24.72
21/04/2012 05:51	24.61
21/04/2012 05:52	24.73
21/04/2012 07:45	24.61
21/04/2012 07:55	24.74
21/04/2012 08:13	24.63
21/04/2012 08:22	24.74
21/04/2012 08:46	24.62
21/04/2012 08:58	24.47
21/04/2012 09:00	24.59
21/04/2012 09:03	24.45
21/04/2012 09:36	24.58
21/04/2012 10:05	24.46
21/04/2012 10:14	24.30
21/04/2012 10:17	24.44
21/04/2012 10:23	24.30
21/04/2012 10:26	24.43
21/04/2012 10:49	24.57
21/04/2012 10:57	24.42
21/04/2012 11:14	24.56
21/04/2012 11:15	24.43
21/04/2012 11:17	24.54
21/04/2012 11:33	24.42
21/04/2012 11:37	24.52
21/04/2012 11:50	24.41
21/04/2012 11:53	24.53
21/04/2012 12:07	24.33
21/04/2012 12:14	24.48
21/04/2012 12:21	24.59
21/04/2012 12:26	24.48
21/04/2012 12:28	24.59
21/04/2012 12:51	24.48
21/04/2012 12:58	24.60
21/04/2012 12:59	24.49
21/04/2012 13:03	24.38
21/04/2012 13:07	24.51
21/04/2012 13:11	24.40
21/04/2012 13:16	24.51
21/04/2012 13:19	24.39
21/04/2012 13:21	24.53
21/04/2012 13:24	24.40
21/04/2012 13:32	24.51
21/04/2012 13:34	24.29
21/04/2012 13:35	24.44
21/04/2012 13:46	24.29
21/04/2012 13:48	24.49
21/04/2012 13:49	24.36
21/04/2012 13:53	24.50
21/04/2012 13:58	24.40
21/04/2012 14:00	24.28
21/04/2012 14:00	24.45
21/04/2012 14:04	24.31
21/04/2012 14:07	24.48
21/04/2012 14:11	24.36
21/04/2012 14:25	24.47
21/04/2012 14:26	24.37
21/04/2012 14:30	24.48
21/04/2012 14:32	24.65
21/04/2012 14:34	24.48
21/04/2012 14:36	24.36
21/04/2012 14:38	24.47
21/04/2012 14:43	24.34
21/04/2012 14:44	24.45
21/04/2012 14:51	24.60
21/04/2012 14:52	24.48
21/04/2012 14:55	24.37
21/04/2012 14:56	24.50
21/04/2012 15:05	24.66
21/04/2012 15:06	24.54
21/04/2012 15:19	24.36
21/04/2012 15:21	24.57
21/04/2012 15:22	24.43
21/04/2012 15:25	24.55
21/04/2012 15:27	24.40
21/04/2012 15:28	24.52
21/04/2012 15:30	24.38
21/04/2012 15:31	24.49
21/04/2012 15:33	24.32
21/04/2012 15:33	24.53
21/04/2012 15:35	24.41
21/04/2012 15:38	24.52
21/04/2012 15:44	24.63
21/04/2012 15:45	24.49
21/04/2012 15:46	24.62
21/04/2012 15:48	24.50
21/04/2012 16:02	24.28
21/04/2012 16:02	24.54
21/04/2012 16:18	24.70
21/04/2012 16:19	24.58
21/04/2012 16:21	24.47
21/04/2012 16:30	24.60
21/04/2012 16:34	24.40
21/04/2012 16:39	24.52
21/04/2012 16:54	24.35
21/04/2012 17:07	24.45
21/04/2012 17:08	24.35
21/04/2012 17:09	24.49
21/04/2012 17:12	24.33
21/04/2012 17:17	24.43
21/04/2012 17:30	24.55
21/04/2012 17:40	24.70
21/04/2012 17:41	24.55
21/04/2012 17:56	24.40
21/04/2012 17:58	24.54
21/04/2012 18:02	24.44
21/04/2012 18:09	24.55
21/04/2012 18:13	24.38
21/04/2012 18:16	24.49
21/04/2012 18:18	24.37
21/04/2012 18:27	24.25
21/04/2012 18:32	24.40
21/04/2012 18:37	24.50
21/04/2012 18:37	24.34
21/04/2012 19:04	24.46
21/04/2012 19:06	24.32
21/04/2012 19:08	24.44
21/04/2012 19:28	24.57
21/04/2012 19:52	24.75
21/04/2012 19:54	24.62
21/04/2012 19:55	24.50
21/04/2012 19:56	24.37
21/04/2012 19:57	24.25
21/04/2012 19:59	24.12
21/04/2012 20:01	24.01
21/04/2012 20:03	24.23
21/04/2012 20:04	24.34
21/04/2012 20:12	24.47
21/04/2012 20:14	24.58
21/04/2012 20:18	24.47
21/04/2012 20:24	24.33
21/04/2012 20:28	24.45
21/04/2012 20:35	24.59
21/04/2012 20:54	24.45
21/04/2012 20:55	24.58
21/04/2012 20:57	24.43
21/04/2012 20:59	24.30
21/04/2012 21:01	24.44
21/04/2012 21:01	24.61
21/04/2012 21:03	24.41
21/04/2012 21:04	24.60
21/04/2012 21:04	24.48
21/04/2012 21:11	24.69
21/04/2012 21:12	24.55
21/04/2012 21:13	24.44
21/04/2012 21:15	24.31
21/04/2012 21:19	24.20
21/04/2012 21:19	24.33
21/04/2012 21:25	24.45
21/04/2012 21:25	24.57
21/04/2012 21:27	24.39
21/04/2012 21:28	24.51
21/04/2012 21:30	24.35
21/04/2012 21:33	24.23
21/04/2012 21:35	24.36
21/04/2012 21:40	24.50
21/04/2012 21:42	24.61
21/04/2012 21:43	24.46
21/04/2012 21:52	24.67
21/04/2012 21:54	24.55
21/04/2012 21:58	24.68
21/04/2012 21:59	24.48
21/04/2012 22:01	24.37
21/04/2012 22:03	24.49
21/04/2012 22:05	24.61
21/04/2012 22:06	24.47
21/04/2012 22:10	24.60
21/04/2012 22:23	24.71
21/04/2012 22:31	24.86
21/04/2012 22:34	24.76
21/04/2012 22:37	24.90
21/04/2012 22:44	24.76
21/04/2012 22:48	24.65
21/04/2012 22:49	24.77
21/04/2012 22:50	24.88
21/04/2012 23:07	24.77
21/04/2012 23:14	24.94
21/04/2012 23:20	24.81
21/04/2012 23:23	24.94
21/04/2012 23:29	24.80
21/04/2012 23:37	24.91
21/04/2012 23:39	24.81
21/04/2012 23:42	24.94
22/04/2012 00:04	24.83
22/04/2012 00:08	24.94
22/04/2012 00:19	24.81
22/04/2012 00:20	24.70
22/04/2012 00:25	24.83
22/04/2012 00:38	24.72
22/04/2012 00:48	24.83
22/04/2012 02:13	24.71
22/04/2012 02:20	24.88
22/04/2012 02:23	24.77
22/04/2012 02:58	24.90
22/04/2012 03:26	25.01
22/04/2012 03:28	24.90
22/04/2012 03:39	24.79
22/04/2012 03:41	24.94
22/04/2012 03:44	24.83
22/04/2012 03:45	24.95
22/04/2012 04:09	24.85
22/04/2012 04:11	24.97
22/04/2012 04:12	25.10
22/04/2012 04:16	24.96
22/04/2012 04:20	24.84
22/04/2012 04:21	24.99
22/04/2012 04:29	24.84
22/04/2012 04:31	24.73
22/04/2012 04:33	24.87
22/04/2012 04:34	24.72
22/04/2012 04:36	24.84
22/04/2012 04:39	24.96
22/04/2012 04:40	24.80
22/04/2012 04:41	24.91
22/04/2012 04:44	24.79
22/04/2012 04:47	24.68
22/04/2012 04:49	24.83
22/04/2012 04:49	24.95
22/04/2012 04:51	24.83
22/04/2012 04:53	24.69
22/04/2012 04:56	24.86
22/04/2012 05:05	24.98
22/04/2012 05:09	24.82
22/04/2012 05:12	25.04
22/04/2012 05:14	24.88
22/04/2012 05:16	25.01
22/04/2012 05:18	24.81
22/04/2012 05:20	24.91
22/04/2012 05:33	25.02
22/04/2012 05:38	24.92
22/04/2012 05:52	24.80
22/04/2012 05:53	24.92
22/04/2012 06:02	25.02
22/04/2012 06:04	24.88
22/04/2012 06:06	25.00
22/04/2012 06:11	24.90
22/04/2012 06:16	25.00
22/04/2012 06:16	24.87
22/04/2012 06:20	24.68
22/04/2012 06:22	24.53
22/04/2012 06:27	24.67
22/04/2012 06:37	24.79
22/04/2012 06:40	24.66
22/04/2012 06:49	24.55
22/04/2012 07:03	24.44
22/04/2012 07:12	24.31
22/04/2012 07:13	24.42
22/04/2012 07:33	24.28
22/04/2012 07:38	24.40
22/04/2012 07:39	24.27
22/04/2012 07:46	24.39
22/04/2012 07:57	24.28
22/04/2012 08:03	24.45
22/04/2012 08:17	24.58
22/04/2012 08:20	24.47
22/04/2012 08:49	24.60
22/04/2012 08:50	24.49
22/04/2012 08:54	24.37
22/04/2012 09:01	24.47
22/04/2012 09:03	24.37
22/04/2012 09:06	24.47
22/04/2012 09:17	24.37
22/04/2012 09:22	24.53
22/04/2012 09:41	24.40
22/04/2012 09:42	24.53
22/04/2012 09:44	24.41
22/04/2012 09:47	24.52
22/04/2012 09:51	24.41
22/04/2012 10:13	24.54
22/04/2012 10:14	24.44
22/04/2012 10:19	24.32
22/04/2012 10:21	24.44
22/04/2012 10:22	24.30
22/04/2012 10:26	24.45
22/04/2012 10:28	24.35
22/04/2012 10:32	24.46
22/04/2012 10:42	24.57
22/04/2012 10:44	24.46
22/04/2012 10:44	24.60
22/04/2012 10:47	24.45
22/04/2012 11:00	24.57
22/04/2012 11:19	24.43
22/04/2012 11:20	24.33
22/04/2012 11:25	24.46
22/04/2012 11:37	24.57
22/04/2012 11:48	24.43
22/04/2012 11:50	24.54
22/04/2012 11:54	24.41
22/04/2012 12:01	24.60
22/04/2012 12:06	24.70
22/04/2012 12:29	24.91
22/04/2012 12:36	24.80
22/04/2012 12:36	24.69
22/04/2012 12:39	24.81
22/04/2012 12:43	24.64
22/04/2012 12:45	24.78
22/04/2012 12:48	24.88
22/04/2012 12:49	24.75
22/04/2012 12:52	24.60
22/04/2012 12:53	24.70
22/04/2012 12:54	24.85
22/04/2012 12:56	24.74
22/04/2012 13:11	24.86
22/04/2012 13:16	24.99
22/04/2012 13:16	24.82
22/04/2012 13:25	24.96
22/04/2012 13:26	24.82
22/04/2012 13:27	25.01
22/04/2012 13:30	24.89
22/04/2012 13:35	24.78
22/04/2012 13:41	24.64
22/04/2012 13:48	24.77
22/04/2012 13:50	24.88
22/04/2012 13:58	24.78
22/04/2012 13:59	24.90
22/04/2012 14:01	24.74
22/04/2012 14:05	24.85
22/04/2012 14:11	24.74
22/04/2012 14:13	24.86
22/04/2012 14:14	24.76
22/04/2012 14:18	24.88
22/04/2012 14:21	24.75
22/04/2012 14:22	24.87
22/04/2012 14:25	24.75
22/04/2012 14:27	24.88
22/04/2012 14:34	24.74
22/04/2012 14:39	24.61
22/04/2012 14:43	24.73
22/04/2012 14:47	24.62
22/04/2012 14:48	24.80
22/04/2012 14:57	24.98
22/04/2012 14:58	24.83
22/04/2012 15:02	24.93
22/04/2012 15:08	24.82
22/04/2012 15:11	24.69
22/04/2012 15:12	24.85
22/04/2012 15:23	24.65
22/04/2012 15:25	24.82
22/04/2012 15:31	24.66
22/04/2012 15:31	24.77
22/04/2012 15:35	24.62
22/04/2012 15:42	24.72
22/04/2012 15:55	24.88
22/04/2012 15:58	24.72
22/04/2012 16:03	24.83
22/04/2012 16:32	24.94
22/04/2012 16:34	24.83
22/04/2012 16:43	24.93
22/04/2012 16:44	24.80
22/04/2012 16:47	24.96
22/04/2012 16:49	24.84
22/04/2012 16:53	24.99
22/04/2012 17:07	24.86
22/04/2012 17:09	25.07
22/04/2012 17:12	24.92
22/04/2012 17:13	25.04
22/04/2012 17:15	24.87
22/04/2012 17:21	24.97
22/04/2012 19:03	25.09
22/04/2012 19:05	24.99
22/04/2012 19:26	25.10
22/04/2012 19:56	24.99
22/04/2012 19:58	24.81
22/04/2012 20:06	24.96
22/04/2012 20:10	24.84
22/04/2012 20:12	24.96
22/04/2012 20:14	24.79
22/04/2012 20:15	24.96
22/04/2012 20:30	25.07
22/04/2012 20:35	24.95
22/04/2012 20:37	25.09
22/04/2012 20:41	25.21
22/04/2012 20:54	25.09
22/04/2012 20:56	25.20
22/04/2012 22:07	25.10
22/04/2012 22:11	25.22
22/04/2012 22:16	25.12
22/04/2012 22:31	25.24
22/04/2012 22:34	25.12
22/04/2012 22:43	25.01
22/04/2012 22:45	25.11
22/04/2012 22:58	25.00
22/04/2012 23:14	24.89
22/04/2012 23:41	25.01
22/04/2012 23:47	24.90
22/04/2012 23:54	25.00
23/04/2012 00:36	24.90
23/04/2012 00:54	25.00
23/04/2012 01:05	25.11
23/04/2012 01:18	25.01
23/04/2012 01:50	25.12
23/04/2012 01:58	25.01
23/04/2012 02:01	25.11
23/04/2012 02:40	25.00
23/04/2012 03:11	24.90
23/04/2012 03:19	25.03
23/04/2012 03:24	25.14
23/04/2012 03:34	25.02
23/04/2012 03:55	24.88
23/04/2012 03:59	24.99
23/04/2012 04:07	25.11
23/04/2012 05:45	25.00
23/04/2012 05:47	25.11
23/04/2012 06:10	24.95
23/04/2012 06:13	25.09
23/04/2012 06:18	24.96
23/04/2012 06:20	25.07
23/04/2012 06:23	24.95
23/04/2012 06:25	25.10
23/04/2012 07:59	24.97
23/04/2012 08:06	25.09
23/04/2012 08:10	24.98
23/04/2012 09:18	24.71
23/04/2012 09:21	24.89
23/04/2012 09:27	25.00
23/04/2012 09:59	24.82
23/04/2012 10:00	24.98
23/04/2012 10:02	25.10
23/04/2012 10:11	24.97
23/04/2012 10:17	24.81
23/04/2012 10:18	25.01
23/04/2012 10:20	24.88
23/04/2012 10:25	25.05
23/04/2012 10:38	24.90
23/04/2012 10:43	25.00
23/04/2012 10:51	25.14
23/04/2012 10:53	25.01
23/04/2012 10:56	25.13
23/04/2012 11:14	25.03
23/04/2012 11:21	25.13
23/04/2012 11:26	25.02
23/04/2012 11:30	24.89
23/04/2012 11:39	25.06
23/04/2012 11:42	24.95
23/04/2012 11:42	24.79
23/04/2012 11:46	24.97
23/04/2012 11:47	24.76
23/04/2012 11:50	24.93
23/04/2012 12:23	24.83
23/04/2012 12:26	24.71
23/04/2012 12:28	24.85
23/04/2012 12:34	24.96
23/04/2012 12:43	24.83
23/04/2012 12:47	24.95
23/04/2012 12:51	24.83
23/04/2012 12:54	24.96
23/04/2012 12:57	24.85
23/04/2012 13:04	24.96
23/04/2012 13:04	24.84
23/04/2012 13:14	25.04
23/04/2012 13:15	24.90
23/04/2012 13:19	24.76
23/04/2012 13:20	24.86
23/04/2012 13:22	25.05
23/04/2012 13:23	24.89
23/04/2012 13:41	24.77
23/04/2012 13:43	24.91
23/04/2012 13:48	24.72
23/04/2012 13:49	24.85
23/04/2012 14:18	24.67
23/04/2012 14:21	24.79
23/04/2012 14:26	24.64
23/04/2012 14:28	24.79
23/04/2012 14:30	24.92
23/04/2012 14:33	24.81
23/04/2012 14:34	24.69
23/04/2012 14:34	24.83
23/04/2012 14:50	25.00
23/04/2012 14:51	24.88
23/04/2012 14:52	24.76
23/04/2012 14:56	24.87
23/04/2012 14:59	24.74
23/04/2012 15:01	24.87
23/04/2012 15:06	24.74
23/04/2012 15:08	24.84
23/04/2012 15:11	24.98
23/04/2012 15:13	24.86
23/04/2012 15:17	24.76
23/04/2012 15:31	24.53
23/04/2012 15:32	24.39
23/04/2012 15:39	24.55
23/04/2012 15:39	24.43
23/04/2012 15:41	24.33
23/04/2012 15:45	24.54
23/04/2012 15:46	24.44
23/04/2012 15:47	24.29
23/04/2012 15:50	24.41
23/04/2012 15:51	24.29
23/04/2012 15:56	24.46
23/04/2012 16:11	24.35
23/04/2012 16:13	24.53
23/04/2012 16:14	24.41
23/04/2012 16:21	24.53
23/04/2012 16:29	24.40
23/04/2012 16:34	24.56
23/04/2012 16:37	24.44
23/04/2012 16:40	24.57
23/04/2012 16:42	24.45
23/04/2012 16:50	24.56
23/04/2012 17:03	24.70
23/04/2012 17:04	24.57
23/04/2012 17:06	24.69
23/04/2012 17:12	24.56
23/04/2012 17:21	24.66
23/04/2012 17:27	24.56
23/04/2012 17:39	24.68
23/04/2012 17:43	24.57
23/04/2012 17:50	24.70
23/04/2012 17:55	24.58
23/04/2012 17:56	24.69
23/04/2012 18:15	24.79
23/04/2012 18:22	24.93
23/04/2012 18:25	24.82
23/04/2012 18:51	24.93
23/04/2012 18:52	24.81
23/04/2012 18:56	24.91
23/04/2012 18:58	24.80
23/04/2012 19:20	24.93
23/04/2012 20:01	25.09
23/04/2012 20:29	24.97
23/04/2012 20:45	25.10
23/04/2012 20:46	24.98
23/04/2012 21:22	25.10
23/04/2012 21:26	24.99
23/04/2012 21:28	25.09
23/04/2012 21:35	24.98
23/04/2012 21:39	25.10
23/04/2012 21:41	24.93
23/04/2012 21:42	25.06
23/04/2012 22:02	24.87
23/04/2012 22:05	24.73
23/04/2012 22:09	24.84
23/04/2012 22:14	25.02
23/04/2012 22:15	25.16
23/04/2012 22:18	25.03
23/04/2012 22:20	24.90
23/04/2012 22:23	25.01
23/04/2012 22:27	24.89
23/04/2012 22:31	25.01
23/04/2012 22:38	25.13
23/04/2012 22:40	25.00
23/04/2012 22:47	25.15
23/04/2012 22:53	25.03
23/04/2012 23:02	24.92
23/04/2012 23:03	25.08
23/04/2012 23:04	24.96
23/04/2012 23:19	24.81
23/04/2012 23:25	24.66
23/04/2012 23:29	24.89
23/04/2012 23:32	24.78
23/04/2012 23:34	24.88
23/04/2012 23:39	24.99
23/04/2012 23:43	24.88
23/04/2012 23:50	25.05
23/04/2012 23:51	24.93
23/04/2012 23:58	24.81
24/04/2012 00:03	24.91
24/04/2012 00:12	24.78
24/04/2012 00:15	24.67
24/04/2012 00:21	24.78
24/04/2012 00:25	24.91
24/04/2012 00:43	25.07
24/04/2012 00:46	24.93
24/04/2012 00:50	25.04
24/04/2012 00:53	24.94
24/04/2012 00:59	24.81
24/04/2012 01:25	24.94
24/04/2012 02:00	25.04
24/04/2012 02:03	24.94
24/04/2012 02:08	24.83
24/04/2012 02:11	24.98
24/04/2012 02:12	24.86
24/04/2012 02:31	24.98
24/04/2012 02:33	24.85
24/04/2012 02:38	24.98
24/04/2012 02:41	24.86
24/04/2012 02:48	25.01
24/04/2012 02:54	24.89
24/04/2012 03:11	24.78
24/04/2012 03:15	24.88
24/04/2012 03:16	24.74
24/04/2012 03:22	24.84
24/04/2012 03:31	24.97
24/04/2012 03:33	24.84
24/04/2012 03:36	24.97
24/04/2012 03:44	24.85
24/04/2012 04:03	24.97
24/04/2012 04:09	24.84
24/04/2012 04:10	24.96
24/04/2012 04:19	24.84
24/04/2012 04:35	24.95
24/04/2012 04:36	24.80
24/04/2012 05:09	24.69
24/04/2012 05:11	24.81
24/04/2012 05:47	24.70
24/04/2012 06:03	24.56
24/04/2012 06:13	24.45
24/04/2012 06:18	24.60
24/04/2012 06:19	24.49
24/04/2012 06:21	24.60
24/04/2012 06:28	24.47
24/04/2012 06:30	24.58
24/04/2012 06:34	24.44
24/04/2012 06:43	24.58
24/04/2012 06:44	24.46
24/04/2012 07:08	24.34
24/04/2012 08:37	24.45
24/04/2012 08:39	24.35
24/04/2012 09:13	24.47
24/04/2012 09:18	24.36
24/04/2012 09:27	24.25
24/04/2012 09:33	24.37
24/04/2012 09:44	24.47
24/04/2012 09:52	24.34
24/04/2012 09:57	24.22
24/04/2012 10:01	24.35
24/04/2012 10:02	24.23
24/04/2012 10:14	24.36
24/04/2012 10:25	24.24
24/04/2012 10:29	24.35
24/04/2012 10:31	24.23
24/04/2012 10:38	24.38
24/04/2012 10:42	24.22
24/04/2012 10:44	24.34
24/04/2012 10:48	24.49
24/04/2012 10:50	24.32
24/04/2012 10:52	24.20
24/04/2012 10:53	24.41
24/04/2012 11:04	24.28
24/04/2012 11:06	24.43
24/04/2012 11:10	24.20
24/04/2012 11:11	24.47
24/04/2012 11:12	24.61
24/04/2012 11:17	24.73
24/04/2012 11:18	24.61
24/04/2012 11:24	24.38
24/04/2012 11:26	24.74
24/04/2012 11:38	24.60
24/04/2012 11:40	24.48
24/04/2012 11:41	24.60
24/04/2012 11:47	24.71
24/04/2012 11:51	24.58
24/04/2012 12:00	24.68
24/04/2012 12:01	24.56
24/04/2012 12:05	24.44
24/04/2012 12:06	24.66
24/04/2012 12:06	24.55
24/04/2012 12:08	24.69
24/04/2012 12:09	24.58
24/04/2012 12:10	24.68
24/04/2012 12:11	24.53
24/04/2012 12:23	24.40
24/04/2012 12:27	24.56
24/04/2012 12:29	24.29
24/04/2012 12:30	24.58
24/04/2012 12:34	24.46
24/04/2012 12:36	24.30
24/04/2012 12:39	24.44
24/04/2012 12:57	24.27
24/04/2012 12:59	24.42
24/04/2012 13:02	24.27
24/04/2012 13:03	24.45
24/04/2012 13:07	24.22
24/04/2012 13:07	24.44
24/04/2012 13:10	24.29
24/04/2012 13:15	24.52
24/04/2012 13:18	24.33
24/04/2012 13:28	24.22
24/04/2012 13:38	24.35
24/04/2012 13:46	24.22
24/04/2012 13:47	24.35
24/04/2012 13:49	24.15
24/04/2012 13:52	24.26
24/04/2012 14:14	24.39
24/04/2012 14:15	24.26
24/04/2012 14:19	24.13
24/04/2012 14:24	24.29
24/04/2012 14:28	24.17
24/04/2012 14:30	24.28
24/04/2012 14:30	24.13
24/04/2012 14:31	24.29
24/04/2012 14:32	24.17
24/04/2012 14:32	24.28
24/04/2012 14:33	24.15
24/04/2012 14:38	24.25
24/04/2012 14:40	24.14
24/04/2012 14:42	24.30
24/04/2012 14:45	24.07
24/04/2012 14:45	24.25
24/04/2012 14:50	24.36
24/04/2012 14:57	24.25
24/04/2012 15:00	24.36
24/04/2012 15:10	24.24
24/04/2012 15:13	24.43
24/04/2012 15:15	24.29
24/04/2012 15:16	24.41
24/04/2012 15:18	24.25
24/04/2012 15:24	24.47
24/04/2012 15:25	24.30
24/04/2012 15:29	24.46
24/04/2012 15:29	24.30
24/04/2012 15:30	24.41
24/04/2012 15:34	24.31
24/04/2012 15:39	24.41
24/04/2012 15:51	24.53
24/04/2012 15:54	24.40
24/04/2012 16:00	24.53
24/04/2012 16:10	24.40
24/04/2012 16:16	24.57
24/04/2012 16:23	24.69
24/04/2012 16:28	24.58
24/04/2012 16:50	24.68
24/04/2012 16:58	24.57
24/04/2012 17:01	24.68
24/04/2012 17:03	24.56
24/04/2012 17:06	24.70
24/04/2012 17:16	24.55
24/04/2012 17:24	24.66
24/04/2012 17:29	24.56
24/04/2012 17:33	24.68
24/04/2012 17:35	24.58
24/04/2012 17:36	24.44
24/04/2012 17:40	24.58
24/04/2012 17:47	24.68
24/04/2012 17:59	24.57
24/04/2012 18:05	24.71
24/04/2012 18:13	24.57
24/04/2012 18:14	24.71
24/04/2012 18:31	24.59
24/04/2012 19:18	24.74
24/04/2012 19:25	24.60
24/04/2012 19:31	24.72
24/04/2012 19:50	24.62
24/04/2012 21:24	24.76
24/04/2012 21:38	24.61
24/04/2012 22:00	24.50
24/04/2012 23:22	24.40
24/04/2012 23:34	24.57
25/04/2012 01:03	24.69
25/04/2012 01:39	24.80
25/04/2012 01:51	24.69
25/04/2012 02:14	24.80
25/04/2012 02:28	24.69
25/04/2012 03:41	24.79
25/04/2012 04:27	24.67
25/04/2012 05:38	24.56
25/04/2012 05:50	24.68
25/04/2012 07:13	24.57
25/04/2012 07:40	24.44
25/04/2012 07:54	24.54
25/04/2012 08:10	24.43
25/04/2012 08:24	24.31
25/04/2012 08:26	24.42
25/04/2012 08:37	24.56
25/04/2012 08:59	24.42
25/04/2012 09:37	24.27
25/04/2012 09:39	24.46
25/04/2012 09:51	24.57
25/04/2012 10:04	24.23
25/04/2012 10:06	24.03
25/04/2012 10:08	24.15
25/04/2012 10:10	24.39
25/04/2012 10:18	24.51
25/04/2012 10:36	24.64
25/04/2012 10:44	24.49
25/04/2012 10:46	24.60
25/04/2012 11:01	24.71
25/04/2012 11:03	24.56
25/04/2012 11:23	24.68
25/04/2012 12:34	24.79
25/04/2012 12:36	24.66
25/04/2012 12:51	24.56
25/04/2012 13:19	24.67
25/04/2012 13:28	24.56
25/04/2012 13:30	24.66
25/04/2012 14:28	24.56
25/04/2012 14:54	24.69
25/04/2012 15:06	24.79
25/04/2012 15:13	24.68
25/04/2012 15:21	24.80
25/04/2012 15:45	24.63
25/04/2012 15:47	24.75
25/04/2012 15:53	24.47
25/04/2012 15:55	24.31
25/04/2012 16:04	24.14
25/04/2012 16:08	24.03
25/04/2012 16:17	24.14
25/04/2012 16:21	23.99
25/04/2012 16:25	24.13
25/04/2012 16:29	24.40
25/04/2012 16:33	24.58
25/04/2012 16:43	24.69
25/04/2012 17:11	24.84
25/04/2012 18:10	24.96
25/04/2012 18:20	24.85
25/04/2012 18:41	24.96
25/04/2012 18:59	24.83
25/04/2012 19:16	24.94
25/04/2012 19:18	24.83
25/04/2012 19:20	24.93
25/04/2012 19:22	24.74
25/04/2012 19:26	24.85
25/04/2012 19:46	24.95
25/04/2012 20:36	24.85
25/04/2012 20:38	24.95
25/04/2012 21:43	24.81
25/04/2012 21:45	24.93
25/04/2012 21:58	24.80
25/04/2012 21:59	24.93
25/04/2012 22:02	24.81
25/04/2012 22:15	24.99
25/04/2012 22:20	24.87
25/04/2012 22:58	24.97
25/04/2012 23:04	24.82
25/04/2012 23:06	24.97
25/04/2012 23:08	24.86
25/04/2012 23:12	24.98
25/04/2012 23:19	25.10
25/04/2012 23:22	24.99
25/04/2012 23:27	24.87
25/04/2012 23:31	25.05
25/04/2012 23:31	24.89
25/04/2012 23:32	25.03
25/04/2012 23:34	24.91
25/04/2012 23:34	25.04
25/04/2012 23:34	24.87
25/04/2012 23:34	25.05
25/04/2012 23:34	24.92
25/04/2012 23:34	25.03
26/04/2012 00:08	25.15
26/04/2012 00:10	25.02
26/04/2012 00:15	25.15
26/04/2012 00:16	25.03
26/04/2012 00:24	25.14
26/04/2012 00:25	25.03
26/04/2012 00:30	25.14
26/04/2012 00:32	25.01
26/04/2012 00:34	25.12
26/04/2012 00:47	25.22
26/04/2012 00:49	25.08
26/04/2012 00:52	25.22
26/04/2012 00:54	25.07
26/04/2012 01:04	25.22
26/04/2012 01:04	25.08
26/04/2012 01:05	25.22
26/04/2012 01:05	25.06
26/04/2012 01:06	25.16
26/04/2012 01:06	25.05
26/04/2012 01:08	25.17
26/04/2012 01:09	25.02
26/04/2012 01:11	25.16
26/04/2012 01:15	25.03
26/04/2012 01:21	25.18
26/04/2012 01:24	25.08
26/04/2012 01:29	24.94
26/04/2012 01:32	25.10
26/04/2012 01:36	24.94
26/04/2012 01:36	25.04
26/04/2012 01:40	24.93
26/04/2012 01:42	25.13
26/04/2012 01:45	24.97
26/04/2012 01:47	25.12
26/04/2012 03:20	25.01
26/04/2012 03:21	25.12
26/04/2012 03:24	24.97
26/04/2012 03:29	25.09
26/04/2012 03:45	24.97
26/04/2012 03:47	25.08
26/04/2012 04:50	25.18
26/04/2012 05:04	25.06
26/04/2012 05:09	24.92
26/04/2012 05:15	25.02
26/04/2012 05:22	25.13
26/04/2012 05:23	25.02
26/04/2012 05:32	24.91
26/04/2012 05:36	25.04
26/04/2012 05:44	25.17
26/04/2012 05:48	25.03
26/04/2012 05:56	25.14
26/04/2012 06:15	25.28
26/04/2012 06:20	25.13
26/04/2012 06:23	25.01
26/04/2012 06:24	25.13
26/04/2012 06:25	25.24
26/04/2012 06:27	25.03
26/04/2012 06:29	25.21
26/04/2012 06:30	25.10
26/04/2012 06:32	24.93
26/04/2012 06:33	25.04
26/04/2012 06:40	25.15
26/04/2012 06:41	24.99
26/04/2012 06:44	25.13
26/04/2012 07:08	25.03
26/04/2012 07:10	25.15
26/04/2012 07:14	25.00
26/04/2012 07:16	25.19
26/04/2012 07:28	25.05
26/04/2012 07:33	25.18
26/04/2012 07:41	25.06
26/04/2012 07:44	25.23
26/04/2012 08:06	25.11
26/04/2012 08:07	25.22
26/04/2012 08:08	25.11
26/04/2012 08:11	25.25
26/04/2012 08:22	25.14
26/04/2012 08:28	25.25
26/04/2012 08:30	25.14
26/04/2012 08:38	25.25
26/04/2012 08:49	25.13
26/04/2012 08:51	25.24
26/04/2012 08:58	25.12
26/04/2012 09:01	24.97
26/04/2012 09:06	24.85
26/04/2012 09:11	24.61
26/04/2012 09:11	24.75
26/04/2012 09:18	24.62
26/04/2012 09:29	24.78
26/04/2012 09:31	24.64
26/04/2012 09:42	24.51
26/04/2012 09:57	24.65
26/04/2012 10:01	24.75
26/04/2012 10:04	24.62
26/04/2012 10:07	24.48
26/04/2012 10:26	24.63
26/04/2012 10:35	24.75
26/04/2012 10:38	24.25
26/04/2012 10:39	24.08
26/04/2012 10:41	23.95
26/04/2012 10:42	23.81
26/04/2012 10:47	23.67
26/04/2012 11:07	23.97
26/04/2012 11:08	24.23
26/04/2012 11:12	24.40
26/04/2012 11:14	24.29
26/04/2012 11:17	24.15
26/04/2012 11:22	24.03
26/04/2012 11:23	24.16
26/04/2012 11:30	24.29
26/04/2012 11:35	24.45
26/04/2012 11:40	24.25
26/04/2012 11:40	24.38
26/04/2012 11:43	24.56
26/04/2012 11:47	24.43
26/04/2012 11:51	24.29
26/04/2012 11:53	24.19
26/04/2012 11:55	24.29
26/04/2012 12:08	24.40
26/04/2012 12:17	24.25
26/04/2012 12:26	24.14
26/04/2012 12:36	24.25
26/04/2012 12:41	24.37
26/04/2012 12:47	24.49
26/04/2012 12:51	24.30
26/04/2012 13:05	24.42
26/04/2012 13:14	24.55
26/04/2012 13:20	24.44
26/04/2012 13:29	24.33
26/04/2012 13:34	24.44
26/04/2012 13:44	24.56
26/04/2012 13:50	24.66
26/04/2012 13:51	24.51
26/04/2012 14:00	24.39
26/04/2012 14:07	24.53
26/04/2012 14:11	24.63
26/04/2012 14:23	24.49
26/04/2012 14:24	24.38
26/04/2012 14:36	24.50
26/04/2012 14:54	24.37
26/04/2012 14:59	24.48
26/04/2012 15:05	24.67
26/04/2012 15:09	24.55
26/04/2012 15:10	24.67
26/04/2012 15:24	24.55
26/04/2012 15:24	24.67
26/04/2012 15:26	24.78
26/04/2012 15:36	24.59
26/04/2012 15:48	24.71
26/04/2012 16:13	24.53
26/04/2012 16:15	24.78
26/04/2012 16:15	24.59
26/04/2012 16:16	24.71
26/04/2012 16:17	24.53
26/04/2012 16:23	24.65
26/04/2012 16:33	24.76
26/04/2012 16:43	24.88
26/04/2012 16:47	24.73
26/04/2012 22:17	24.88
26/04/2012 22:24	24.75
26/04/2012 22:27	24.86
26/04/2012 22:34	24.97
26/04/2012 22:52	25.09
26/04/2012 23:02	24.97
26/04/2012 23:06	24.85
26/04/2012 23:14	24.95
26/04/2012 23:24	25.06
26/04/2012 23:49	24.92
26/04/2012 23:52	24.80
27/04/2012 00:02	24.91
27/04/2012 00:28	24.81
27/04/2012 00:32	24.67
27/04/2012 00:39	24.78
27/04/2012 00:51	24.90
27/04/2012 00:57	25.01
27/04/2012 01:02	25.13
27/04/2012 01:09	25.02
27/04/2012 01:14	24.92
27/04/2012 01:29	25.05
27/04/2012 01:45	25.16
27/04/2012 01:53	25.03
27/04/2012 02:00	24.92
27/04/2012 02:06	25.02
27/04/2012 02:17	25.15
27/04/2012 02:27	25.25
27/04/2012 02:41	25.14
27/04/2012 02:47	25.02
27/04/2012 02:55	25.14
27/04/2012 03:10	25.26
27/04/2012 03:14	25.15
27/04/2012 03:15	25.26
27/04/2012 03:27	25.15
27/04/2012 03:57	25.25
27/04/2012 04:17	25.13
27/04/2012 04:21	25.32
27/04/2012 04:22	25.21
27/04/2012 04:25	25.09
27/04/2012 04:27	25.21
27/04/2012 04:35	25.09
27/04/2012 04:36	25.21
27/04/2012 04:52	25.33
27/04/2012 05:22	25.44
27/04/2012 05:45	25.27
27/04/2012 05:50	25.16
27/04/2012 06:00	25.28
27/04/2012 06:23	25.38
27/04/2012 08:37	25.28
27/04/2012 08:37	25.14
27/04/2012 08:38	25.03
27/04/2012 08:43	25.13
27/04/2012 08:55	25.25
27/04/2012 09:15	25.36
27/04/2012 09:30	25.47
27/04/2012 09:40	25.58
27/04/2012 09:48	25.47
27/04/2012 09:53	25.35
27/04/2012 09:59	25.46
27/04/2012 10:08	25.57
27/04/2012 10:12	25.46
27/04/2012 10:15	25.57
27/04/2012 10:18	25.42
27/04/2012 10:22	25.56
27/04/2012 10:40	25.45
27/04/2012 10:58	25.57
27/04/2012 11:16	25.43
27/04/2012 11:41	25.54
27/04/2012 11:55	25.44
27/04/2012 11:59	25.30
27/04/2012 12:10	25.45
27/04/2012 12:29	25.57
27/04/2012 12:36	25.45
27/04/2012 12:44	25.34
27/04/2012 12:53	25.46
27/04/2012 13:18	25.57
27/04/2012 13:20	25.45
27/04/2012 13:47	25.56
27/04/2012 14:06	25.44
27/04/2012 14:12	25.33
27/04/2012 14:18	25.46
27/04/2012 14:44	25.57
27/04/2012 14:57	25.43
27/04/2012 15:16	25.54
27/04/2012 15:36	25.42
27/04/2012 15:46	25.52
27/04/2012 16:12	25.39
27/04/2012 16:24	25.50
27/04/2012 16:50	25.40
27/04/2012 17:04	25.52
27/04/2012 17:27	25.42
27/04/2012 17:50	25.54
27/04/2012 17:53	25.39
27/04/2012 17:55	25.50
27/04/2012 18:06	25.39
27/04/2012 18:21	25.51
27/04/2012 18:44	25.39
27/04/2012 19:02	25.52
27/04/2012 19:26	25.42
27/04/2012 19:31	25.30
27/04/2012 19:35	25.43
27/04/2012 19:57	25.56
27/04/2012 20:03	25.44
27/04/2012 20:06	25.32
27/04/2012 20:16	25.43
27/04/2012 20:31	25.54
27/04/2012 20:43	25.43
27/04/2012 20:46	25.31
27/04/2012 20:53	25.42
27/04/2012 21:01	25.52
27/04/2012 21:23	25.42
27/04/2012 21:44	25.52
27/04/2012 21:56	25.63
27/04/2012 22:01	25.53
27/04/2012 22:04	25.63
27/04/2012 22:05	25.53
27/04/2012 22:05	25.42
27/04/2012 22:19	25.52
27/04/2012 22:48	25.38
27/04/2012 22:56	25.57
27/04/2012 22:57	25.46
27/04/2012 23:07	25.57
27/04/2012 23:27	25.45
27/04/2012 23:49	25.58
28/04/2012 00:06	25.47
28/04/2012 00:12	25.37
28/04/2012 00:22	25.47
28/04/2012 00:32	25.58
28/04/2012 00:55	25.47
28/04/2012 01:18	25.58
28/04/2012 01:40	25.46
28/04/2012 02:03	25.57
28/04/2012 02:29	25.46
28/04/2012 02:50	25.59
28/04/2012 03:21	25.47
28/04/2012 03:43	25.58
28/04/2012 04:09	25.69
28/04/2012 04:15	25.57
28/04/2012 04:16	25.44
28/04/2012 04:27	25.55
28/04/2012 05:01	25.66
28/04/2012 05:11	25.54
28/04/2012 05:17	25.43
28/04/2012 05:24	25.55
28/04/2012 06:01	25.69
28/04/2012 06:12	25.56
28/04/2012 06:14	25.43
28/04/2012 06:20	25.54
28/04/2012 06:43	25.66
28/04/2012 06:44	25.56
28/04/2012 06:58	25.66
28/04/2012 07:13	25.55
28/04/2012 07:53	25.66
28/04/2012 08:13	25.55
28/04/2012 08:23	25.44
28/04/2012 08:27	25.56
28/04/2012 09:00	25.68
28/04/2012 09:06	25.56
28/04/2012 09:13	25.45
28/04/2012 09:27	25.56
28/04/2012 09:57	25.45
28/04/2012 10:20	25.56
28/04/2012 10:36	25.69
28/04/2012 10:39	25.54
28/04/2012 10:43	25.42
28/04/2012 11:00	25.52
28/04/2012 11:26	25.42
28/04/2012 11:36	25.52
28/04/2012 12:06	25.40
28/04/2012 12:24	25.51
28/04/2012 12:38	25.61
28/04/2012 12:47	25.51
28/04/2012 12:52	25.39
28/04/2012 13:06	25.51
28/04/2012 13:23	25.62
28/04/2012 13:29	25.49
28/04/2012 13:59	25.61
28/04/2012 14:02	25.50
28/04/2012 14:07	25.39
28/04/2012 14:26	25.50
28/04/2012 14:36	25.61
28/04/2012 14:42	25.51
28/04/2012 14:48	25.39
28/04/2012 15:03	25.51
28/04/2012 15:15	25.62
28/04/2012 15:20	25.47
28/04/2012 15:26	25.35
28/04/2012 15:38	25.48
28/04/2012 16:04	25.36
28/04/2012 16:19	25.48
28/04/2012 16:27	25.59
28/04/2012 16:38	25.48
28/04/2012 16:45	25.37
28/04/2012 16:54	25.47
28/04/2012 17:06	25.58
28/04/2012 17:13	25.47
28/04/2012 17:22	25.37
28/04/2012 17:31	25.49
28/04/2012 17:42	25.63
28/04/2012 17:47	25.49
28/04/2012 17:48	25.63
28/04/2012 17:54	25.52
28/04/2012 17:57	25.41
28/04/2012 18:12	25.52
28/04/2012 18:42	25.41
28/04/2012 18:50	25.53
28/04/2012 19:03	25.65
28/04/2012 19:07	25.50
28/04/2012 19:13	25.37
28/04/2012 19:17	25.48
28/04/2012 19:29	25.59
28/04/2012 19:40	25.71
28/04/2012 19:40	25.57
28/04/2012 19:43	25.71
28/04/2012 19:43	25.60
28/04/2012 19:44	25.46
28/04/2012 19:48	25.34
28/04/2012 19:52	25.47
28/04/2012 19:58	25.59
28/04/2012 20:16	25.70
28/04/2012 20:18	25.59
28/04/2012 20:22	25.49
28/04/2012 20:35	25.59
28/04/2012 20:51	25.70
28/04/2012 20:54	25.60
28/04/2012 20:56	25.47
28/04/2012 21:04	25.59
28/04/2012 21:06	25.49
28/04/2012 21:09	25.61
28/04/2012 21:24	25.73
28/04/2012 21:29	25.61
28/04/2012 21:34	25.48
28/04/2012 21:41	25.60
28/04/2012 21:53	25.70
28/04/2012 21:58	25.52
28/04/2012 21:59	25.63
28/04/2012 22:01	25.74
28/04/2012 22:04	25.56
28/04/2012 22:18	25.66
28/04/2012 22:34	25.77
28/04/2012 22:41	25.67
28/04/2012 22:44	25.56
28/04/2012 23:01	25.67
28/04/2012 23:23	25.56
28/04/2012 23:37	25.68
28/04/2012 23:56	25.58
29/04/2012 00:16	25.68
29/04/2012 00:32	25.55
29/04/2012 00:35	25.44
29/04/2012 00:39	25.54
29/04/2012 00:52	25.70
29/04/2012 01:07	25.59
29/04/2012 01:10	25.49
29/04/2012 01:20	25.61
29/04/2012 01:36	25.77
29/04/2012 01:40	25.66
29/04/2012 01:43	25.77
29/04/2012 01:46	25.63
29/04/2012 01:51	25.53
29/04/2012 02:00	25.63
29/04/2012 02:02	25.75
29/04/2012 02:03	25.63
29/04/2012 02:04	25.53
29/04/2012 02:05	25.63
29/04/2012 02:21	25.53
29/04/2012 02:44	25.64
29/04/2012 02:59	25.52
29/04/2012 03:26	25.63
29/04/2012 03:33	25.50
29/04/2012 03:38	25.38
29/04/2012 03:46	25.50
29/04/2012 04:02	25.62
29/04/2012 04:09	25.50
29/04/2012 04:15	25.37
29/04/2012 04:17	25.47
29/04/2012 04:38	25.58
29/04/2012 04:44	25.45
29/04/2012 04:48	25.32
29/04/2012 04:56	25.43
29/04/2012 05:24	25.32
29/04/2012 05:32	25.43
29/04/2012 05:34	25.54
29/04/2012 05:59	25.38
29/04/2012 06:04	25.28
29/04/2012 06:08	25.39
29/04/2012 06:26	25.28
29/04/2012 06:27	25.39
29/04/2012 06:30	25.52
29/04/2012 06:45	25.41
29/04/2012 06:49	25.31
29/04/2012 06:52	25.42
29/04/2012 07:12	25.54
29/04/2012 07:12	25.41
29/04/2012 07:14	25.52
29/04/2012 07:21	25.63
29/04/2012 07:32	25.49
29/04/2012 07:34	25.36
29/04/2012 07:37	25.47
29/04/2012 07:37	25.58
29/04/2012 07:39	25.45
29/04/2012 07:39	25.35
29/04/2012 07:40	25.45
29/04/2012 07:42	25.34
29/04/2012 07:47	25.47
29/04/2012 08:19	25.59
29/04/2012 08:25	25.47
29/04/2012 08:29	25.37
29/04/2012 08:42	25.47
29/04/2012 08:43	25.36
29/04/2012 08:47	25.47
29/04/2012 08:52	25.35
29/04/2012 08:54	25.47
29/04/2012 09:02	25.58
29/04/2012 09:03	25.46
29/04/2012 09:05	25.61
29/04/2012 09:16	25.51
29/04/2012 09:17	25.39
29/04/2012 09:20	25.50
29/04/2012 09:21	25.40
29/04/2012 09:25	25.25
29/04/2012 09:36	25.39
29/04/2012 09:47	25.50
29/04/2012 09:49	25.39
29/04/2012 10:01	25.50
29/04/2012 10:01	25.39
29/04/2012 10:03	25.52
29/04/2012 10:03	25.42
29/04/2012 10:12	25.52
29/04/2012 10:30	25.37
29/04/2012 10:34	25.48
29/04/2012 10:35	25.36
29/04/2012 10:37	25.19
29/04/2012 10:46	25.33
29/04/2012 10:50	25.46
29/04/2012 11:05	25.32
29/04/2012 11:08	25.46
29/04/2012 11:10	25.58
29/04/2012 11:11	25.40
29/04/2012 11:18	25.50
29/04/2012 11:38	25.37
29/04/2012 11:39	25.26
29/04/2012 11:49	25.40
29/04/2012 11:51	25.28
29/04/2012 11:53	25.40
29/04/2012 12:00	25.26
29/04/2012 12:01	25.40
29/04/2012 12:01	25.28
29/04/2012 12:01	25.40
29/04/2012 12:08	25.56
29/04/2012 12:11	25.41
29/04/2012 12:15	25.53
29/04/2012 12:16	25.36
29/04/2012 12:21	25.48
29/04/2012 12:24	25.35
29/04/2012 12:47	25.47
29/04/2012 13:01	25.60
29/04/2012 13:12	25.42
29/04/2012 13:13	25.28
29/04/2012 13:15	25.40
29/04/2012 13:20	25.25
29/04/2012 13:24	25.39
29/04/2012 13:29	25.28
29/04/2012 13:29	25.40
29/04/2012 13:35	25.25
29/04/2012 13:36	25.40
29/04/2012 13:39	25.55
29/04/2012 13:41	25.44
29/04/2012 13:43	25.30
29/04/2012 13:44	25.41
29/04/2012 13:45	25.54
29/04/2012 13:50	25.36
29/04/2012 13:53	25.26
29/04/2012 13:54	25.36
29/04/2012 13:55	25.25
29/04/2012 14:02	25.38
29/04/2012 14:11	25.49
29/04/2012 14:16	25.35
29/04/2012 14:21	25.50
29/04/2012 14:27	25.40
29/04/2012 14:33	25.28
29/04/2012 14:39	25.15
29/04/2012 14:42	25.25
29/04/2012 14:46	25.38
29/04/2012 14:47	25.27
29/04/2012 14:50	25.38
29/04/2012 15:01	25.50
29/04/2012 15:13	25.37
29/04/2012 15:26	25.26
29/04/2012 15:29	25.39
29/04/2012 15:32	25.50
29/04/2012 15:34	25.36
29/04/2012 15:39	25.47
29/04/2012 15:49	25.62
29/04/2012 15:53	25.51
29/04/2012 15:57	25.36
29/04/2012 16:08	25.50
29/04/2012 16:21	25.61
29/04/2012 16:33	25.50
29/04/2012 16:36	25.35
29/04/2012 16:40	25.50
29/04/2012 16:43	25.61
29/04/2012 16:50	25.50
29/04/2012 16:56	25.65
29/04/2012 17:06	25.53
29/04/2012 17:07	25.42
29/04/2012 17:24	25.53
29/04/2012 17:34	25.63
29/04/2012 17:42	25.47
29/04/2012 18:05	25.58
29/04/2012 18:16	25.43
29/04/2012 18:26	25.55
29/04/2012 18:46	25.66
29/04/2012 18:48	25.55
29/04/2012 18:50	25.44
29/04/2012 19:00	25.56
29/04/2012 19:17	25.71
29/04/2012 19:24	25.60
29/04/2012 19:29	25.48
29/04/2012 19:40	25.60
29/04/2012 19:53	25.70
29/04/2012 20:02	25.58
29/04/2012 20:05	25.46
29/04/2012 20:11	25.59
29/04/2012 20:26	25.71
29/04/2012 20:40	25.58
29/04/2012 20:58	25.69
29/04/2012 21:13	25.58
29/04/2012 21:19	25.47
29/04/2012 21:24	25.59
29/04/2012 21:44	25.70
29/04/2012 21:53	25.60
29/04/2012 22:03	25.71
29/04/2012 22:33	25.59
29/04/2012 22:43	25.72
29/04/2012 22:59	25.86
29/04/2012 23:09	25.72
29/04/2012 23:11	25.62
29/04/2012 23:20	25.72
29/04/2012 23:34	25.83
29/04/2012 23:42	25.93
29/04/2012 23:50	25.82
29/04/2012 23:54	25.71
30/04/2012 00:08	25.83
30/04/2012 00:35	25.70
30/04/2012 00:54	25.81
30/04/2012 01:10	25.92
30/04/2012 01:16	25.77
30/04/2012 01:20	25.64
30/04/2012 01:26	25.75
30/04/2012 01:50	25.89
30/04/2012 02:01	25.78
30/04/2012 02:24	25.89
30/04/2012 02:46	25.74
30/04/2012 03:10	25.84
30/04/2012 03:36	25.73
30/04/2012 03:47	25.84
30/04/2012 04:19	25.96
30/04/2012 04:21	25.83
30/04/2012 04:24	25.71
30/04/2012 04:26	25.91
30/04/2012 04:28	25.79
30/04/2012 04:51	25.91
30/04/2012 05:10	25.81
30/04/2012 05:39	25.91
30/04/2012 05:57	25.81
30/04/2012 06:19	25.91
30/04/2012 06:45	25.79
30/04/2012 07:12	25.90
30/04/2012 07:42	25.78
30/04/2012 08:06	25.89
30/04/2012 11:02	25.78
30/04/2012 11:12	25.91
30/04/2012 15:38	25.81
30/04/2012 15:43	25.70
30/04/2012 15:55	25.81
30/04/2012 16:16	25.91
30/04/2012 16:20	25.81
30/04/2012 16:23	25.70
30/04/2012 16:36	25.82
30/04/2012 16:54	25.93
30/04/2012 16:59	25.83
30/04/2012 17:05	25.72
30/04/2012 17:21	25.83
30/04/2012 17:45	25.70
30/04/2012 17:58	25.81
30/04/2012 18:19	25.69
30/04/2012 18:38	25.81
30/04/2012 19:04	25.66
30/04/2012 19:06	25.56
30/04/2012 19:08	25.43
30/04/2012 19:10	25.56
30/04/2012 19:15	25.44
30/04/2012 19:17	25.54
30/04/2012 19:20	25.67
30/04/2012 19:33	25.47
30/04/2012 19:34	25.59
30/04/2012 19:40	25.72
30/04/2012 19:43	25.62
30/04/2012 19:43	25.47
30/04/2012 19:43	25.59
30/04/2012 19:44	25.72
30/04/2012 19:49	25.61
30/04/2012 19:52	25.73
30/04/2012 20:07	25.61
30/04/2012 20:12	25.46
30/04/2012 20:18	25.57
30/04/2012 20:23	25.46
30/04/2012 20:27	25.66
30/04/2012 20:28	25.48
30/04/2012 20:30	25.66
30/04/2012 20:31	25.55
30/04/2012 20:35	25.67
30/04/2012 20:50	25.78
30/04/2012 21:15	25.91
30/04/2012 22:13	25.80
30/04/2012 22:14	25.98
30/04/2012 22:17	25.86
30/04/2012 22:18	25.75
30/04/2012 22:24	25.87
30/04/2012 22:52	26.00
30/04/2012 23:32	25.89
30/04/2012 23:50	26.01
01/05/2012 00:32	26.11
01/05/2012 00:40	26.01
01/05/2012 00:47	25.88
01/05/2012 00:53	26.00
01/05/2012 01:53	25.90
01/05/2012 02:11	26.03
01/05/2012 02:11	25.91
01/05/2012 02:34	26.03
01/05/2012 03:15	25.90
01/05/2012 03:39	26.00
01/05/2012 04:43	25.87
01/05/2012 05:01	25.97
01/05/2012 06:57	25.87
01/05/2012 10:05	25.98
01/05/2012 10:27	25.87
01/05/2012 10:36	25.97
01/05/2012 10:55	25.87
01/05/2012 11:48	25.98
01/05/2012 12:05	25.86
01/05/2012 12:08	25.97
01/05/2012 12:25	25.87
01/05/2012 12:36	25.97
01/05/2012 15:23	25.84
01/05/2012 15:45	25.95
01/05/2012 15:55	25.82
01/05/2012 16:07	25.94
01/05/2012 16:18	26.04
01/05/2012 16:26	25.94
01/05/2012 16:30	25.83
01/05/2012 16:53	25.94
01/05/2012 17:05	25.81
01/05/2012 17:27	25.91
01/05/2012 17:42	25.80
01/05/2012 17:55	25.91
01/05/2012 18:07	26.03
01/05/2012 18:11	25.91
01/05/2012 18:14	25.81
01/05/2012 18:23	25.91
01/05/2012 18:51	25.79
01/05/2012 19:05	25.91
01/05/2012 19:18	26.02
01/05/2012 19:28	25.91
01/05/2012 19:37	26.03
01/05/2012 19:38	25.91
01/05/2012 20:07	25.81
01/05/2012 20:20	25.91
01/05/2012 20:37	26.03
01/05/2012 20:40	25.90
01/05/2012 20:45	25.76
01/05/2012 21:02	25.88
01/05/2012 21:06	25.76
01/05/2012 21:08	25.88
01/05/2012 21:22	25.99
01/05/2012 21:25	25.84
01/05/2012 21:30	25.74
01/05/2012 21:39	25.85
01/05/2012 21:47	25.95
01/05/2012 22:09	25.82
01/05/2012 22:42	25.93
01/05/2012 22:50	25.83
01/05/2012 23:23	25.94
01/05/2012 23:32	25.82
01/05/2012 23:35	25.71
01/05/2012 23:45	25.82
02/05/2012 00:15	25.94
02/05/2012 00:20	25.79
02/05/2012 00:53	25.90
02/05/2012 01:12	25.75
02/05/2012 01:26	25.87
02/05/2012 01:57	25.74
02/05/2012 02:14	25.85
02/05/2012 02:39	25.96
02/05/2012 02:45	25.85
02/05/2012 02:50	25.71
02/05/2012 03:10	25.85
02/05/2012 03:35	25.96
02/05/2012 03:42	25.82
02/05/2012 03:51	25.71
02/05/2012 04:07	25.83
02/05/2012 04:28	25.93
02/05/2012 04:45	25.79
02/05/2012 04:47	25.69
02/05/2012 04:59	25.79
02/05/2012 05:32	25.90
02/05/2012 06:03	25.76
02/05/2012 06:25	25.86
02/05/2012 07:29	25.76
02/05/2012 07:54	25.86
02/05/2012 08:05	25.75
02/05/2012 08:09	25.86
02/05/2012 08:51	25.98
02/05/2012 09:17	25.86
02/05/2012 10:07	25.97
02/05/2012 10:50	25.85
02/05/2012 10:58	25.69
02/05/2012 11:05	25.79
02/05/2012 11:24	25.90
02/05/2012 11:50	26.00
02/05/2012 12:14	25.89
02/05/2012 12:46	26.00
02/05/2012 13:21	25.90
02/05/2012 14:01	26.00
02/05/2012 14:11	25.90
02/05/2012 14:16	25.79
02/05/2012 14:37	25.92
02/05/2012 15:07	26.03
02/05/2012 15:14	25.92
02/05/2012 15:23	25.79
02/05/2012 15:28	25.91
02/05/2012 15:43	26.02
02/05/2012 16:02	25.89
02/05/2012 16:23	26.00
02/05/2012 16:41	25.88
02/05/2012 16:43	25.77
02/05/2012 17:00	25.89
02/05/2012 17:21	26.00
02/05/2012 17:29	25.88
02/05/2012 17:34	25.77
02/05/2012 17:49	25.89
02/05/2012 18:08	26.00
02/05/2012 18:21	25.89
02/05/2012 18:22	25.78
02/05/2012 18:38	25.89
02/05/2012 19:02	26.02
02/05/2012 19:07	25.89
02/05/2012 19:11	25.76
02/05/2012 19:16	25.62
02/05/2012 19:18	25.75
02/05/2012 19:44	25.86
02/05/2012 19:49	25.74
02/05/2012 19:53	25.85
02/05/2012 19:59	25.73
02/05/2012 20:01	25.62
02/05/2012 20:09	25.74
02/05/2012 20:19	25.87
02/05/2012 20:34	25.97
02/05/2012 20:39	25.85
02/05/2012 20:47	25.96
02/05/2012 21:03	25.81
02/05/2012 21:10	25.69
02/05/2012 21:15	25.83
02/05/2012 21:20	26.01
02/05/2012 21:21	25.86
02/05/2012 21:22	25.99
02/05/2012 21:22	25.88
02/05/2012 22:32	25.78
02/05/2012 22:36	25.64
02/05/2012 22:43	25.78
02/05/2012 23:07	25.88
03/05/2012 00:14	25.99
03/05/2012 02:40	26.09
03/05/2012 02:51	25.99
03/05/2012 04:22	26.10
03/05/2012 08:14	25.98
03/05/2012 08:17	25.87
03/05/2012 08:41	25.97
03/05/2012 08:54	25.86
03/05/2012 08:57	25.76
03/05/2012 09:11	25.86
03/05/2012 09:34	25.97
03/05/2012 10:03	25.82
03/05/2012 10:35	25.93
03/05/2012 11:08	25.81
03/05/2012 11:35	25.93
03/05/2012 12:09	25.79
03/05/2012 12:29	25.92
03/05/2012 12:58	25.79
03/05/2012 13:05	25.68
03/05/2012 13:10	25.79
03/05/2012 13:17	25.91
03/05/2012 13:45	25.79
03/05/2012 13:51	25.66
03/05/2012 14:00	25.77
03/05/2012 14:12	25.88
03/05/2012 14:32	25.77
03/05/2012 14:36	25.61
03/05/2012 14:52	25.74
03/05/2012 15:13	25.86
03/05/2012 15:18	25.75
03/05/2012 15:21	25.65
03/05/2012 15:32	25.75
03/05/2012 15:44	25.88
03/05/2012 15:59	25.71
03/05/2012 16:09	25.83
03/05/2012 16:19	25.96
03/05/2012 16:35	25.83
03/05/2012 16:48	25.93
03/05/2012 17:09	26.08
03/05/2012 17:12	25.95
03/05/2012 17:17	25.85
03/05/2012 17:26	25.97
03/05/2012 17:41	26.08
03/05/2012 17:55	25.96
03/05/2012 18:18	26.07
03/05/2012 18:36	25.96
03/05/2012 18:39	25.83
03/05/2012 18:43	25.95
03/05/2012 18:55	26.06
03/05/2012 19:16	25.95
03/05/2012 19:37	26.06
03/05/2012 19:49	26.17
03/05/2012 19:54	26.05
03/05/2012 19:58	25.92
03/05/2012 20:03	26.04
03/05/2012 20:25	26.15
03/05/2012 20:35	25.99
03/05/2012 20:49	26.10
03/05/2012 21:05	26.20
03/05/2012 21:15	26.10
03/05/2012 21:19	25.97
03/05/2012 21:29	26.09
03/05/2012 22:03	25.98
03/05/2012 22:17	26.11
03/05/2012 22:52	26.01
03/05/2012 23:15	26.15
03/05/2012 23:41	26.04
04/05/2012 00:04	26.16
04/05/2012 00:28	26.05
04/05/2012 00:51	26.16
04/05/2012 01:24	26.04
04/05/2012 01:45	26.15
04/05/2012 02:29	26.04
04/05/2012 02:45	26.15
04/05/2012 03:41	26.03
04/05/2012 03:58	26.16
04/05/2012 04:52	26.06
04/05/2012 05:00	26.16
04/05/2012 05:01	26.06
04/05/2012 05:18	26.16
04/05/2012 06:07	26.05
04/05/2012 06:14	26.21
04/05/2012 06:16	26.09
04/05/2012 06:17	25.99
04/05/2012 06:22	26.09
04/05/2012 06:47	26.20
04/05/2012 07:32	26.07
04/05/2012 08:05	26.18
04/05/2012 08:35	26.05
04/05/2012 08:41	25.94
04/05/2012 08:54	26.04
04/05/2012 09:00	25.94
04/05/2012 09:14	26.04
04/05/2012 09:32	25.91
04/05/2012 09:36	25.81
04/05/2012 09:45	25.93
04/05/2012 10:24	25.82
04/05/2012 10:47	25.93
04/05/2012 11:02	26.05
04/05/2012 11:15	25.92
04/05/2012 11:18	25.79
04/05/2012 11:31	25.91
04/05/2012 11:57	26.03
04/05/2012 11:58	25.91
04/05/2012 12:20	26.02
04/05/2012 12:46	25.89
04/05/2012 12:54	25.75
04/05/2012 13:04	25.88
04/05/2012 13:17	26.00
04/05/2012 13:33	25.90
04/05/2012 13:35	26.01
04/05/2012 13:37	25.90
04/05/2012 13:37	25.78
04/05/2012 14:05	26.05
04/05/2012 14:07	25.92
04/05/2012 14:08	25.81
04/05/2012 14:23	25.91
04/05/2012 14:26	25.81
04/05/2012 14:34	25.97
04/05/2012 14:37	26.09
04/05/2012 14:41	25.96
04/05/2012 14:52	25.82
04/05/2012 15:04	25.95
04/05/2012 15:19	26.06
04/05/2012 15:25	25.94
04/05/2012 15:30	25.82
04/05/2012 15:37	25.93
04/05/2012 15:39	25.82
04/05/2012 15:45	25.93
04/05/2012 15:53	26.04
04/05/2012 16:04	25.92
04/05/2012 16:10	25.81
04/05/2012 16:16	25.91
04/05/2012 16:29	26.02
04/05/2012 16:42	25.87
04/05/2012 16:49	25.76
04/05/2012 16:51	25.86
04/05/2012 17:11	25.98
04/05/2012 17:22	25.86
04/05/2012 17:27	25.75
04/05/2012 17:39	25.88
04/05/2012 17:56	26.00
04/05/2012 18:03	25.90
04/05/2012 18:08	25.76
04/05/2012 18:17	25.88
04/05/2012 18:37	26.00
04/05/2012 18:45	25.86
04/05/2012 18:49	25.75
04/05/2012 19:00	25.86
04/05/2012 19:11	25.97
04/05/2012 19:29	25.85
04/05/2012 19:53	25.97
04/05/2012 20:08	25.87
04/05/2012 20:38	25.98
04/05/2012 20:57	25.86
04/05/2012 21:27	25.98
04/05/2012 21:45	25.87
04/05/2012 21:58	25.76
04/05/2012 22:01	25.88
04/05/2012 22:35	26.02
04/05/2012 22:39	25.89
04/05/2012 23:09	26.00
04/05/2012 23:30	26.11
04/05/2012 23:35	26.01
04/05/2012 23:36	25.88
04/05/2012 23:45	25.77
04/05/2012 23:47	25.88
05/05/2012 00:07	26.01
05/05/2012 00:43	25.89
05/05/2012 01:03	26.01
05/05/2012 01:34	26.12
05/05/2012 01:51	26.00
05/05/2012 02:01	25.90
05/05/2012 02:06	26.00
05/05/2012 02:49	26.12
05/05/2012 03:07	26.00
05/05/2012 03:13	25.89
05/05/2012 03:20	26.00
05/05/2012 03:59	26.12
05/05/2012 04:20	26.00
05/05/2012 05:08	26.11
05/05/2012 05:38	26.01
05/05/2012 06:23	26.12
05/05/2012 07:01	25.99
05/05/2012 07:33	26.10
05/05/2012 08:03	25.98
05/05/2012 08:16	26.09
05/05/2012 08:49	25.98
05/05/2012 08:58	26.13
05/05/2012 08:59	26.03
05/05/2012 09:31	26.13
05/05/2012 10:07	26.01
05/05/2012 10:10	25.90
05/05/2012 10:21	26.01
05/05/2012 11:18	25.89
05/05/2012 11:20	25.78
05/05/2012 11:27	25.90
05/05/2012 11:38	26.01
05/05/2012 11:51	25.90
05/05/2012 11:52	26.00
05/05/2012 12:19	25.90
05/05/2012 12:40	26.03
05/05/2012 13:14	26.13
05/05/2012 13:17	26.00
05/05/2012 13:19	25.89
05/05/2012 13:51	26.05
05/05/2012 13:57	25.93
05/05/2012 14:00	26.06
05/05/2012 14:11	25.95
05/05/2012 14:14	25.80
05/05/2012 14:17	25.93
05/05/2012 14:21	25.83
05/05/2012 14:26	25.93
05/05/2012 14:34	25.83
05/05/2012 14:35	25.93
05/05/2012 14:46	26.04
05/05/2012 14:59	25.94
05/05/2012 15:04	25.82
05/05/2012 15:12	25.94
05/05/2012 15:34	26.05
05/05/2012 15:45	25.88
05/05/2012 15:47	25.77
05/05/2012 15:57	25.92
05/05/2012 16:08	26.05
05/05/2012 16:12	25.93
05/05/2012 16:19	26.04
05/05/2012 16:27	25.94
05/05/2012 16:30	25.80
05/05/2012 16:34	25.67
05/05/2012 16:37	25.77
05/05/2012 16:41	25.91
05/05/2012 16:55	26.03
05/05/2012 17:04	26.13
05/05/2012 17:28	25.97
05/05/2012 17:39	26.08
05/05/2012 18:07	26.23
05/05/2012 18:20	26.12
05/05/2012 18:22	26.00
05/05/2012 18:37	26.12
05/05/2012 19:08	26.23
05/05/2012 19:13	26.08
05/05/2012 19:20	25.97
05/05/2012 19:34	26.08
05/05/2012 19:47	26.18
05/05/2012 20:14	26.08
05/05/2012 20:24	25.95
05/05/2012 20:28	26.06
05/05/2012 20:39	26.17
05/05/2012 21:08	26.27
05/05/2012 21:10	26.15
05/05/2012 21:14	26.04
05/05/2012 21:23	26.15
05/05/2012 22:02	26.27
05/05/2012 22:11	26.17
05/05/2012 22:15	26.02
05/05/2012 22:16	25.92
05/05/2012 22:27	26.02
05/05/2012 22:44	26.14
05/05/2012 23:02	26.25
05/05/2012 23:31	26.14
05/05/2012 23:33	26.02
05/05/2012 23:43	26.13
06/05/2012 01:01	26.25
06/05/2012 01:06	26.15
06/05/2012 01:08	26.04
06/05/2012 01:37	26.15
06/05/2012 09:46	26.31
06/05/2012 10:04	26.18
06/05/2012 10:12	26.29
06/05/2012 10:39	26.16
06/05/2012 10:44	26.02
06/05/2012 10:56	26.13
06/05/2012 10:58	26.03
06/05/2012 11:07	26.14
06/05/2012 12:14	25.99
06/05/2012 12:24	26.10
06/05/2012 13:12	26.21
06/05/2012 13:15	26.10
06/05/2012 13:31	25.98
06/05/2012 13:41	26.09
06/05/2012 14:15	26.21
06/05/2012 14:38	26.05
06/05/2012 14:45	26.16
06/05/2012 15:12	26.27
06/05/2012 15:19	26.16
06/05/2012 15:20	26.28
06/05/2012 15:36	26.17
06/05/2012 15:40	26.05
06/05/2012 15:59	26.21
06/05/2012 16:27	26.10
06/05/2012 16:30	25.99
06/05/2012 16:45	26.09
06/05/2012 16:55	26.20
06/05/2012 17:21	26.10
06/05/2012 17:30	25.98
06/05/2012 17:38	26.09
06/05/2012 17:48	26.20
06/05/2012 18:17	26.05
06/05/2012 18:34	26.16
06/05/2012 18:58	26.27
06/05/2012 19:09	26.13
06/05/2012 19:13	26.03
06/05/2012 19:21	26.13
06/05/2012 19:34	26.25
06/05/2012 20:03	26.15
06/05/2012 20:40	26.25
06/05/2012 20:54	26.15
06/05/2012 21:14	26.28
06/05/2012 21:42	26.17
06/05/2012 22:09	26.27
06/05/2012 22:40	26.17
06/05/2012 22:45	26.06
06/05/2012 22:50	26.16
06/05/2012 23:01	26.06
06/05/2012 23:02	26.16
06/05/2012 23:02	26.29
06/05/2012 23:39	26.19
07/05/2012 00:03	26.30
07/05/2012 00:37	26.15
07/05/2012 00:51	26.25
07/05/2012 01:30	26.36
07/05/2012 01:42	26.24
07/05/2012 01:57	26.13
07/05/2012 02:00	26.26
07/05/2012 02:44	26.37
07/05/2012 02:58	26.24
07/05/2012 03:48	26.36
07/05/2012 04:35	26.26
07/05/2012 05:41	26.36
07/05/2012 06:24	26.25
07/05/2012 07:32	26.37
07/05/2012 08:32	26.23
07/05/2012 09:03	26.37
07/05/2012 09:12	26.24
07/05/2012 09:17	26.35
07/05/2012 09:37	26.24
07/05/2012 09:41	26.11
07/05/2012 09:45	26.22
07/05/2012 09:53	26.11
07/05/2012 09:54	26.22
07/05/2012 10:15	26.34
07/05/2012 10:19	26.24
07/05/2012 10:29	26.11
07/05/2012 10:34	26.23
07/05/2012 10:54	26.12
07/05/2012 10:58	25.98
07/05/2012 11:05	26.11
07/05/2012 11:21	26.22
07/05/2012 11:43	26.37
07/05/2012 11:49	26.26
07/05/2012 11:51	26.11
07/05/2012 11:52	26.23
07/05/2012 11:58	26.12
07/05/2012 12:04	25.97
07/05/2012 12:12	26.15
07/05/2012 12:20	26.25
07/05/2012 12:22	26.12
07/05/2012 12:30	26.22
07/05/2012 12:43	26.33
07/05/2012 12:45	26.22
07/05/2012 12:54	26.35
07/05/2012 12:58	26.17
07/05/2012 13:06	26.03
07/05/2012 13:10	26.16
07/05/2012 13:14	26.06
07/05/2012 13:20	26.20
07/05/2012 13:31	26.33
07/05/2012 13:33	26.18
07/05/2012 13:37	26.30
07/05/2012 13:53	26.18
07/05/2012 13:55	26.07
07/05/2012 14:04	26.24
07/05/2012 14:17	26.13
07/05/2012 14:20	26.24
07/05/2012 14:36	26.36
07/05/2012 14:38	26.26
07/05/2012 14:41	26.14
07/05/2012 14:43	26.03
07/05/2012 14:56	26.18
07/05/2012 15:17	26.30
07/05/2012 15:27	26.18
07/05/2012 15:30	26.03
07/05/2012 15:32	26.37
07/05/2012 15:33	26.05
07/05/2012 15:35	26.16
07/05/2012 15:42	26.28
07/05/2012 16:07	26.15
07/05/2012 16:18	26.28
07/05/2012 16:41	26.38
07/05/2012 16:47	26.28
07/05/2012 16:52	26.39
07/05/2012 16:53	26.11
07/05/2012 16:59	26.24
07/05/2012 17:12	26.34
07/05/2012 17:20	26.24
07/05/2012 17:24	26.38
07/05/2012 17:25	26.27
07/05/2012 17:30	26.16
07/05/2012 17:46	26.29
07/05/2012 17:59	26.16
07/05/2012 18:00	26.27
07/05/2012 18:02	26.38
07/05/2012 18:04	26.27
07/05/2012 18:05	26.14
07/05/2012 18:06	26.38
07/05/2012 18:08	26.26
07/05/2012 18:14	26.14
07/05/2012 18:22	26.26
07/05/2012 18:40	26.37
07/05/2012 18:47	26.25
07/05/2012 18:51	26.14
07/05/2012 18:53	26.32
07/05/2012 18:55	26.19
07/05/2012 19:07	26.31
07/05/2012 19:29	26.20
07/05/2012 19:31	26.10
07/05/2012 19:40	26.22
07/05/2012 19:58	26.33
07/05/2012 20:11	26.22
07/05/2012 20:15	26.11
07/05/2012 20:21	26.22
07/05/2012 20:40	26.33
07/05/2012 20:54	26.43
07/05/2012 21:12	26.29
07/05/2012 21:15	26.18
07/05/2012 21:37	26.29
07/05/2012 22:06	26.40
07/05/2012 22:36	26.50
08/05/2012 03:35	26.40
08/05/2012 03:55	26.50
08/05/2012 04:28	26.40
08/05/2012 08:42	26.50
08/05/2012 08:42	26.40
08/05/2012 09:46	26.51
08/05/2012 10:43	26.39
08/05/2012 10:57	26.55
08/05/2012 11:01	26.44
08/05/2012 11:24	26.55
08/05/2012 11:44	26.44
08/05/2012 11:51	26.32
08/05/2012 11:59	26.43
08/05/2012 12:24	26.56
08/05/2012 12:29	26.43
08/05/2012 12:34	26.54
08/05/2012 12:40	26.42
08/05/2012 13:15	26.53
08/05/2012 13:30	26.41
08/05/2012 13:35	26.27
08/05/2012 13:54	26.40
08/05/2012 14:08	26.51
08/05/2012 14:25	26.40
08/05/2012 14:29	26.29
08/05/2012 14:40	26.40
08/05/2012 14:42	26.29
08/05/2012 14:44	26.40
08/05/2012 15:05	26.50
08/05/2012 15:18	26.38
08/05/2012 15:22	26.28
08/05/2012 15:38	26.38
08/05/2012 16:01	26.49
08/05/2012 16:12	26.35
08/05/2012 16:40	26.46
08/05/2012 17:11	26.33
08/05/2012 17:32	26.44
08/05/2012 18:38	26.28
08/05/2012 18:41	26.17
08/05/2012 18:50	26.27
08/05/2012 19:14	26.38
08/05/2012 19:26	26.49
08/05/2012 19:26	26.29
08/05/2012 19:26	26.45
08/05/2012 19:39	26.35
08/05/2012 19:46	26.22
08/05/2012 19:58	26.33
08/05/2012 20:31	26.44
08/05/2012 20:59	26.57
09/05/2012 02:31	26.46
09/05/2012 02:46	26.59
09/05/2012 02:59	26.49
09/05/2012 03:09	26.59
09/05/2012 04:08	26.49
09/05/2012 05:25	26.59
09/05/2012 08:55	26.41
09/05/2012 08:55	26.61
09/05/2012 09:05	26.51
09/05/2012 09:12	26.40
09/05/2012 09:33	26.51
09/05/2012 10:11	26.40
09/05/2012 10:14	26.26
09/05/2012 10:19	26.36
09/05/2012 10:36	26.47
09/05/2012 11:16	26.36
09/05/2012 11:17	26.26
09/05/2012 11:18	26.36
09/05/2012 11:53	26.49
09/05/2012 12:13	26.37
09/05/2012 12:22	26.26
09/05/2012 12:37	26.40
09/05/2012 13:08	26.51
09/05/2012 13:11	26.35
09/05/2012 13:18	26.45
09/05/2012 13:19	26.29
09/05/2012 13:43	26.40
09/05/2012 13:52	26.51
09/05/2012 13:57	26.31
09/05/2012 14:39	26.43
09/05/2012 14:53	26.31
09/05/2012 14:58	26.19
09/05/2012 15:02	26.30
09/05/2012 15:27	26.43
09/05/2012 15:39	26.54
09/05/2012 15:40	26.40
09/05/2012 15:46	26.26
09/05/2012 16:12	26.38
09/05/2012 16:27	26.27
09/05/2012 16:37	26.17
09/05/2012 16:40	26.27
09/05/2012 16:59	26.39
09/05/2012 17:13	26.26
09/05/2012 17:41	26.36
09/05/2012 17:56	26.25
09/05/2012 18:09	26.15
09/05/2012 18:11	26.27
09/05/2012 18:12	26.17
09/05/2012 18:14	26.27
09/05/2012 18:27	26.38
09/05/2012 18:40	26.26
09/05/2012 19:02	26.36
09/05/2012 19:24	26.24
09/05/2012 19:43	26.34
09/05/2012 20:31	26.45
09/05/2012 20:53	26.35
09/05/2012 21:17	26.46
09/05/2012 21:41	26.57
09/05/2012 21:52	26.45
09/05/2012 22:00	26.57
09/05/2012 22:02	26.45
09/05/2012 22:03	26.35
09/05/2012 22:10	26.45
09/05/2012 22:30	26.56
09/05/2012 23:04	26.42
09/05/2012 23:30	26.53
09/05/2012 23:58	26.63
10/05/2012 00:28	26.51
10/05/2012 00:34	26.39
10/05/2012 00:55	26.50
10/05/2012 01:30	26.61
10/05/2012 02:21	26.72
10/05/2012 02:26	26.59
10/05/2012 02:29	26.48
10/05/2012 03:25	26.59
10/05/2012 05:02	26.70
10/05/2012 08:09	26.59
10/05/2012 08:12	26.49
10/05/2012 08:34	26.61
10/05/2012 08:45	26.49
10/05/2012 08:51	26.61
10/05/2012 08:53	26.47
10/05/2012 08:59	26.59
10/05/2012 09:12	26.48
10/05/2012 09:15	26.61
10/05/2012 09:16	26.39
10/05/2012 09:35	26.52
10/05/2012 10:06	26.40
10/05/2012 10:34	26.50
10/05/2012 10:53	26.39
10/05/2012 11:00	26.26
10/05/2012 11:13	26.39
10/05/2012 11:28	26.50
10/05/2012 11:39	26.40
10/05/2012 11:45	26.29
10/05/2012 11:55	26.40
10/05/2012 12:11	26.50
10/05/2012 12:21	26.40
10/05/2012 12:26	26.29
10/05/2012 12:46	26.40
10/05/2012 13:03	26.27
10/05/2012 13:09	26.16
10/05/2012 13:17	26.27
10/05/2012 13:32	26.38
10/05/2012 13:38	26.52
10/05/2012 13:45	26.41
10/05/2012 13:48	26.28
10/05/2012 14:11	26.40
10/05/2012 14:21	26.51
10/05/2012 14:25	26.37
10/05/2012 14:32	26.24
10/05/2012 14:46	26.35
10/05/2012 14:54	26.46
10/05/2012 15:08	26.33
10/05/2012 15:10	26.18
10/05/2012 15:21	26.29
10/05/2012 15:34	26.41
10/05/2012 15:47	26.28
10/05/2012 15:47	26.41
10/05/2012 15:51	26.31
10/05/2012 16:09	26.41
10/05/2012 16:31	26.27
10/05/2012 16:46	26.41
10/05/2012 17:08	26.29
10/05/2012 17:25	26.42
10/05/2012 17:40	26.31
10/05/2012 18:01	26.42
10/05/2012 18:17	26.31
10/05/2012 18:34	26.41
10/05/2012 18:51	26.31
10/05/2012 19:11	26.41
10/05/2012 19:20	26.31
10/05/2012 19:21	26.41
10/05/2012 19:28	26.28
10/05/2012 19:46	26.39
10/05/2012 20:06	26.27
10/05/2012 20:27	26.40
10/05/2012 20:45	26.29
10/05/2012 21:01	26.40
10/05/2012 21:15	26.50
10/05/2012 21:19	26.40
10/05/2012 21:27	26.28
10/05/2012 21:40	26.41
10/05/2012 22:01	26.53
10/05/2012 22:11	26.42
10/05/2012 22:44	26.52
10/05/2012 22:51	26.63
10/05/2012 23:05	26.52
10/05/2012 23:11	26.40
10/05/2012 23:22	26.50
10/05/2012 23:40	26.61
10/05/2012 23:58	26.72
11/05/2012 00:00	26.60
11/05/2012 00:07	26.49
11/05/2012 00:28	26.60
11/05/2012 00:50	26.70
11/05/2012 01:00	26.60
11/05/2012 01:10	26.49
11/05/2012 01:24	26.59
11/05/2012 01:38	26.70
11/05/2012 02:04	26.59
11/05/2012 02:20	26.49
11/05/2012 02:24	26.59
11/05/2012 02:44	26.72
11/05/2012 03:08	26.61
11/05/2012 03:17	26.51
11/05/2012 03:28	26.61
11/05/2012 03:46	26.72
11/05/2012 04:17	26.62
11/05/2012 04:42	26.72
11/05/2012 05:15	26.83
11/05/2012 05:21	26.68
11/05/2012 05:30	26.56
11/05/2012 05:47	26.69
11/05/2012 06:12	26.79
11/05/2012 06:37	26.69
11/05/2012 07:21	26.79
11/05/2012 07:56	26.67
11/05/2012 08:04	26.86
11/05/2012 08:05	26.73
11/05/2012 08:06	26.62
11/05/2012 08:25	26.75
11/05/2012 08:46	26.63
11/05/2012 08:51	26.53
11/05/2012 08:58	26.80
11/05/2012 08:58	26.59
11/05/2012 08:58	26.83
11/05/2012 08:58	26.48
11/05/2012 08:58	26.72
11/05/2012 08:58	26.46
11/05/2012 08:59	26.31
11/05/2012 08:59	26.49
11/05/2012 10:04	26.60
11/05/2012 10:11	26.46
11/05/2012 10:22	26.35
11/05/2012 10:33	26.45
11/05/2012 10:45	26.56
11/05/2012 10:53	26.41
11/05/2012 11:01	26.29
11/05/2012 11:29	26.40
11/05/2012 11:45	26.29
11/05/2012 12:14	26.41
11/05/2012 12:24	26.52
11/05/2012 12:26	26.42
11/05/2012 12:33	26.30
11/05/2012 12:54	26.41
11/05/2012 13:17	26.31
11/05/2012 13:36	26.42
11/05/2012 13:52	26.53
11/05/2012 14:01	26.36
11/05/2012 14:09	26.26
11/05/2012 14:16	26.37
11/05/2012 14:27	26.48
11/05/2012 14:51	26.36
11/05/2012 15:11	26.48
11/05/2012 15:33	26.36
11/05/2012 15:53	26.47
11/05/2012 16:12	26.36
11/05/2012 16:15	26.26
11/05/2012 16:20	26.38
11/05/2012 16:37	26.50
11/05/2012 16:50	26.39
11/05/2012 17:16	26.50
11/05/2012 17:25	26.39
11/05/2012 17:58	26.50
11/05/2012 18:03	26.40
11/05/2012 18:32	26.53
11/05/2012 18:41	26.41
11/05/2012 18:47	26.31
11/05/2012 19:04	26.41
11/05/2012 19:26	26.31
11/05/2012 19:41	26.41
11/05/2012 20:05	26.30
11/05/2012 20:20	26.41
11/05/2012 20:30	26.52
11/05/2012 20:37	26.39
11/05/2012 21:07	26.50
11/05/2012 21:14	26.39
11/05/2012 21:43	26.52
11/05/2012 21:49	26.42
11/05/2012 21:53	26.31
11/05/2012 22:17	26.42
11/05/2012 22:34	26.30
11/05/2012 22:55	26.42
11/05/2012 23:12	26.31
11/05/2012 23:34	26.41
11/05/2012 23:53	26.29
12/05/2012 00:14	26.42
12/05/2012 00:23	26.52
12/05/2012 00:31	26.40
12/05/2012 00:42	26.28
12/05/2012 00:46	26.38
12/05/2012 00:59	26.49
12/05/2012 01:15	26.37
12/05/2012 01:42	26.48
12/05/2012 01:56	26.37
12/05/2012 02:22	26.48
12/05/2012 02:33	26.36
12/05/2012 03:01	26.47
12/05/2012 03:09	26.37
12/05/2012 03:39	26.48
12/05/2012 03:49	26.37
12/05/2012 03:56	26.25
12/05/2012 04:09	26.37
12/05/2012 04:16	26.49
12/05/2012 04:32	26.37
12/05/2012 04:37	26.24
12/05/2012 04:45	26.48
12/05/2012 04:46	26.37
12/05/2012 04:47	26.24
12/05/2012 04:48	26.35
12/05/2012 10:48	26.49
12/05/2012 10:49	26.32
12/05/2012 10:52	26.46
12/05/2012 14:13	26.34
12/05/2012 14:19	26.20
12/05/2012 14:36	26.34
12/05/2012 14:38	26.48
12/05/2012 14:45	26.59
12/05/2012 15:08	26.48
12/05/2012 15:22	26.59
12/05/2012 15:36	26.71
12/05/2012 15:56	26.60
12/05/2012 16:16	26.71
12/05/2012 16:54	26.60
12/05/2012 17:18	26.72
12/05/2012 17:43	26.62
12/05/2012 17:47	26.51
12/05/2012 18:10	26.62
12/05/2012 18:35	26.72
12/05/2012 18:47	26.62
12/05/2012 18:52	26.51
12/05/2012 19:10	26.61
12/05/2012 19:46	26.51
12/05/2012 20:28	26.61
12/05/2012 20:50	26.51
12/05/2012 21:41	26.61
12/05/2012 22:37	26.51
12/05/2012 23:46	26.61
13/05/2012 04:47	26.72
13/05/2012 04:47	26.60
13/05/2012 04:49	26.72
13/05/2012 04:57	26.62
13/05/2012 17:20	26.28
13/05/2012 17:59	26.41
13/05/2012 18:20	26.53
13/05/2012 19:53	26.63
13/05/2012 20:27	26.48
13/05/2012 22:09	26.59
14/05/2012 09:42	26.09
14/05/2012 12:39	25.98
14/05/2012 12:43	26.10
14/05/2012 13:57	26.20
14/05/2012 15:10	26.10
14/05/2012 15:12	25.99
14/05/2012 15:21	26.10
14/05/2012 15:43	26.21
14/05/2012 15:53	26.32
14/05/2012 16:18	26.21
14/05/2012 16:52	26.32
14/05/2012 17:10	26.19
14/05/2012 17:35	26.29
14/05/2012 18:02	26.40
14/05/2012 18:17	26.27
14/05/2012 18:20	26.16
14/05/2012 18:28	26.27
14/05/2012 18:51	26.38
14/05/2012 19:09	26.28
14/05/2012 19:12	26.16
14/05/2012 19:17	26.28
14/05/2012 19:44	26.38
14/05/2012 20:05	26.27
14/05/2012 20:39	26.38
14/05/2012 21:01	26.28
14/05/2012 21:25	26.38
14/05/2012 21:53	26.26
14/05/2012 22:13	26.36
14/05/2012 22:54	26.24
14/05/2012 23:10	26.34
15/05/2012 00:00	26.46
15/05/2012 00:13	26.35
15/05/2012 00:15	26.24
15/05/2012 00:24	26.34
15/05/2012 01:25	26.45
15/05/2012 02:09	26.35
15/05/2012 03:22	26.45
15/05/2012 07:42	26.34
15/05/2012 10:45	26.23
15/05/2012 10:52	26.10
15/05/2012 11:02	26.21
15/05/2012 11:35	26.32
15/05/2012 12:14	26.19
15/05/2012 12:15	26.30
15/05/2012 12:20	26.17
15/05/2012 12:24	26.03
15/05/2012 12:32	26.15
15/05/2012 12:34	26.03
15/05/2012 12:39	26.13
15/05/2012 13:03	26.26
15/05/2012 13:05	26.14
15/05/2012 13:25	26.26
15/05/2012 14:01	26.36
15/05/2012 14:10	26.22
15/05/2012 14:10	26.37
15/05/2012 14:10	26.22
15/05/2012 14:11	26.37
15/05/2012 14:25	26.22
15/05/2012 14:28	26.09
15/05/2012 14:33	25.98
15/05/2012 14:40	25.87
15/05/2012 14:49	26.01
15/05/2012 14:56	26.11
15/05/2012 15:05	26.00
15/05/2012 15:12	25.89
15/05/2012 15:17	25.78
15/05/2012 15:22	25.89
15/05/2012 15:32	26.01
15/05/2012 15:33	25.89
15/05/2012 15:37	26.00
15/05/2012 15:49	25.85
15/05/2012 15:52	25.72
15/05/2012 15:59	25.83
15/05/2012 16:08	25.94
15/05/2012 16:21	25.83
15/05/2012 16:23	25.71
15/05/2012 16:28	25.59
15/05/2012 16:33	25.89
15/05/2012 16:33	25.64
15/05/2012 16:33	25.96
15/05/2012 16:33	25.83
15/05/2012 16:33	25.71
15/05/2012 16:33	25.57
15/05/2012 16:34	25.71
15/05/2012 16:47	25.82
15/05/2012 16:57	25.93
15/05/2012 17:06	25.82
15/05/2012 17:08	25.70
15/05/2012 17:12	25.60
15/05/2012 17:18	25.72
15/05/2012 17:27	25.83
15/05/2012 17:53	25.68
15/05/2012 17:54	25.58
15/05/2012 18:02	25.70
15/05/2012 18:12	25.81
15/05/2012 18:28	25.91
15/05/2012 18:32	25.78
15/05/2012 18:33	25.67
15/05/2012 18:39	25.55
15/05/2012 18:40	25.67
15/05/2012 18:49	25.79
15/05/2012 19:03	25.90
15/05/2012 19:05	25.78
15/05/2012 19:12	25.88
15/05/2012 19:25	25.99
15/05/2012 19:37	25.87
15/05/2012 19:37	25.99
15/05/2012 19:41	25.88
15/05/2012 19:42	25.78
15/05/2012 19:46	25.65
15/05/2012 19:52	25.76
15/05/2012 20:09	25.89
15/05/2012 20:11	26.01
15/05/2012 20:22	26.13
15/05/2012 20:38	26.03
15/05/2012 20:42	25.91
15/05/2012 20:47	26.03
15/05/2012 21:11	26.13
15/05/2012 21:40	26.00
15/05/2012 21:49	25.90
15/05/2012 21:54	26.01
15/05/2012 22:02	25.85
15/05/2012 22:03	25.98
15/05/2012 22:12	26.09
15/05/2012 22:24	25.97
15/05/2012 22:30	26.09
15/05/2012 22:57	26.21
15/05/2012 23:27	26.05
15/05/2012 23:50	26.16
16/05/2012 00:06	26.05
16/05/2012 00:21	26.16
16/05/2012 00:25	26.05
16/05/2012 00:29	26.16
16/05/2012 00:33	26.05
16/05/2012 00:40	26.16
16/05/2012 07:54	26.04
16/05/2012 10:00	25.94
16/05/2012 10:30	26.06
16/05/2012 11:30	26.16
16/05/2012 12:39	26.06
16/05/2012 12:42	25.94
16/05/2012 12:49	26.05
16/05/2012 13:28	26.16
16/05/2012 13:32	26.06
16/05/2012 13:35	26.17
16/05/2012 14:08	26.06
16/05/2012 14:12	25.95
16/05/2012 14:18	26.06
16/05/2012 14:38	26.16
16/05/2012 15:08	26.06
16/05/2012 15:10	25.94
16/05/2012 15:20	26.04
16/05/2012 15:49	26.15
16/05/2012 16:07	26.02
16/05/2012 16:09	25.91
16/05/2012 16:14	26.02
16/05/2012 16:35	26.13
16/05/2012 16:53	25.99
16/05/2012 17:13	26.09
16/05/2012 17:33	26.21
16/05/2012 17:41	26.08
16/05/2012 17:44	25.97
16/05/2012 18:02	26.10
16/05/2012 18:19	25.98
16/05/2012 18:44	26.09
16/05/2012 18:56	25.98
16/05/2012 19:12	26.09
16/05/2012 19:38	25.97
16/05/2012 19:50	26.08
16/05/2012 20:11	26.18
16/05/2012 20:20	26.04
16/05/2012 20:24	25.92
16/05/2012 20:27	26.03
16/05/2012 20:39	26.13
16/05/2012 21:07	26.00
16/05/2012 21:24	26.11
16/05/2012 22:01	25.99
16/05/2012 22:12	26.09
16/05/2012 23:16	25.96
16/05/2012 23:34	26.08
17/05/2012 00:34	26.18
17/05/2012 03:13	26.08
17/05/2012 06:56	25.97
17/05/2012 08:58	26.08
17/05/2012 11:04	25.94
17/05/2012 11:18	26.04
17/05/2012 12:12	25.94
17/05/2012 12:32	26.05
17/05/2012 13:04	25.94
17/05/2012 13:21	26.05
17/05/2012 13:53	25.94
17/05/2012 14:07	26.04
17/05/2012 14:37	25.94
17/05/2012 14:56	26.05
17/05/2012 15:19	25.94
17/05/2012 15:23	25.82
17/05/2012 15:29	25.93
17/05/2012 15:40	26.04
17/05/2012 15:44	25.93
17/05/2012 16:01	25.71
17/05/2012 16:06	25.82
17/05/2012 16:18	25.95
17/05/2012 16:33	25.85
17/05/2012 16:38	25.74
17/05/2012 16:45	25.84
17/05/2012 17:02	25.96
17/05/2012 17:12	25.85
17/05/2012 17:16	25.72
17/05/2012 17:28	25.83
17/05/2012 17:42	25.93
17/05/2012 17:54	25.82
17/05/2012 17:59	25.71
17/05/2012 18:11	25.83
17/05/2012 18:26	25.94
17/05/2012 18:37	25.78
17/05/2012 18:52	25.88
17/05/2012 19:06	26.00
17/05/2012 19:08	25.86
17/05/2012 19:11	25.75
17/05/2012 19:22	25.86
17/05/2012 19:39	25.99
17/05/2012 19:43	25.85
17/05/2012 19:48	25.73
17/05/2012 19:57	25.85
17/05/2012 20:10	25.95
17/05/2012 20:21	25.82
17/05/2012 20:45	25.93
17/05/2012 20:55	25.83
17/05/2012 20:59	25.70
17/05/2012 21:08	25.84
17/05/2012 21:25	25.95
17/05/2012 21:32	25.83
17/05/2012 21:35	25.71
17/05/2012 21:46	25.83
17/05/2012 21:59	25.95
17/05/2012 22:11	25.85
17/05/2012 22:14	25.74
17/05/2012 22:29	25.85
17/05/2012 22:43	25.96
17/05/2012 22:52	25.82
17/05/2012 23:16	25.93
17/05/2012 23:33	25.83
17/05/2012 23:37	25.70
17/05/2012 23:46	25.84
18/05/2012 00:05	25.96
18/05/2012 00:17	25.84
18/05/2012 00:20	25.74
18/05/2012 00:30	25.84
18/05/2012 00:49	25.95
18/05/2012 01:02	25.84
18/05/2012 01:05	25.73
18/05/2012 01:15	25.85
18/05/2012 01:37	25.96
18/05/2012 01:47	25.84
18/05/2012 01:51	25.74
18/05/2012 02:01	25.84
18/05/2012 02:19	25.95
18/05/2012 02:38	25.84
18/05/2012 02:42	25.74
18/05/2012 02:59	25.84
18/05/2012 03:36	25.96
18/05/2012 03:43	25.84
18/05/2012 03:47	25.74
18/05/2012 03:58	25.84
18/05/2012 04:12	25.95
18/05/2012 04:46	25.82
18/05/2012 04:50	25.71
18/05/2012 04:57	25.83
18/05/2012 05:18	25.94
18/05/2012 05:48	25.82
18/05/2012 05:53	25.97
18/05/2012 05:53	25.87
18/05/2012 05:53	25.97
18/05/2012 05:53	25.78
18/05/2012 06:05	25.88
18/05/2012 06:54	25.78
18/05/2012 06:58	25.98
18/05/2012 06:58	25.74
18/05/2012 06:58	25.89
18/05/2012 06:58	25.73
18/05/2012 07:06	25.85
18/05/2012 07:42	25.95
18/05/2012 07:59	25.84
18/05/2012 08:03	25.73
18/05/2012 08:14	25.86
18/05/2012 08:17	25.76
18/05/2012 08:17	25.86
18/05/2012 08:43	25.97
18/05/2012 09:02	25.87
18/05/2012 09:05	25.74
18/05/2012 09:24	25.84
18/05/2012 09:53	25.95
18/05/2012 09:56	25.84
18/05/2012 09:58	25.70
18/05/2012 10:13	25.81
18/05/2012 10:39	25.91
18/05/2012 10:50	25.76
18/05/2012 11:16	25.87
18/05/2012 11:44	25.73
18/05/2012 12:10	25.84
18/05/2012 12:39	25.73
18/05/2012 13:12	25.84
18/05/2012 13:32	25.74
18/05/2012 13:36	25.63
18/05/2012 13:51	25.74
18/05/2012 14:09	25.85
18/05/2012 14:24	25.72
18/05/2012 14:28	25.62
18/05/2012 14:41	25.72
18/05/2012 15:04	25.85
18/05/2012 15:14	25.74
18/05/2012 15:18	25.60
18/05/2012 15:31	25.71
18/05/2012 15:40	25.82
18/05/2012 16:04	25.68
18/05/2012 16:22	25.81
18/05/2012 16:48	25.66
18/05/2012 16:53	25.56
18/05/2012 16:55	25.66
18/05/2012 17:08	25.78
18/05/2012 17:29	25.64
18/05/2012 17:32	25.82
18/05/2012 17:32	25.70
18/05/2012 17:32	25.82
18/05/2012 17:33	25.60
18/05/2012 17:51	25.71
18/05/2012 18:06	25.85
18/05/2012 18:14	25.72
18/05/2012 18:16	25.62
18/05/2012 18:39	25.75
18/05/2012 18:43	25.64
18/05/2012 18:43	25.75
18/05/2012 19:00	25.65
18/05/2012 19:27	25.75
18/05/2012 19:44	25.65
18/05/2012 19:46	25.54
18/05/2012 20:07	25.65
18/05/2012 20:20	25.77
18/05/2012 20:33	25.65
18/05/2012 20:37	25.53
18/05/2012 20:43	25.63
18/05/2012 20:43	25.76
18/05/2012 20:43	25.58
18/05/2012 20:59	25.68
18/05/2012 21:08	25.79
18/05/2012 21:20	25.67
18/05/2012 21:25	25.53
18/05/2012 21:34	25.63
18/05/2012 21:48	25.75
18/05/2012 22:07	25.62
18/05/2012 22:11	25.50
18/05/2012 22:22	25.62
18/05/2012 22:32	25.73
18/05/2012 22:53	25.84
18/05/2012 22:56	25.73
18/05/2012 22:59	25.60
18/05/2012 23:20	25.70
18/05/2012 23:38	25.81
18/05/2012 23:49	25.69
18/05/2012 23:53	25.57
19/05/2012 00:08	25.69
19/05/2012 00:25	25.79
19/05/2012 00:51	25.69
19/05/2012 00:54	25.57
19/05/2012 01:05	25.70
19/05/2012 01:23	25.81
19/05/2012 01:48	25.70
19/05/2012 01:51	25.60
19/05/2012 02:03	25.70
19/05/2012 02:17	25.81
19/05/2012 02:32	25.91
19/05/2012 02:45	25.80
19/05/2012 02:48	25.69
19/05/2012 03:10	25.81
19/05/2012 03:38	25.91
19/05/2012 03:48	25.81
19/05/2012 03:50	25.69
19/05/2012 04:13	25.79
19/05/2012 04:16	25.69
19/05/2012 04:16	25.79
19/05/2012 04:16	25.68
19/05/2012 04:19	25.80
19/05/2012 04:44	25.69
19/05/2012 04:57	25.53
19/05/2012 04:59	25.40
19/05/2012 05:00	25.73
19/05/2012 05:00	25.50
19/05/2012 05:00	25.37
19/05/2012 05:00	25.53
19/05/2012 05:00	25.66
19/05/2012 05:00	25.40
19/05/2012 05:00	25.70
19/05/2012 05:00	25.37
19/05/2012 05:08	25.48
19/05/2012 05:11	25.59
19/05/2012 05:17	25.70
19/05/2012 05:34	25.81
19/05/2012 06:10	25.70
19/05/2012 06:33	25.81
19/05/2012 07:19	25.70
19/05/2012 07:45	25.81
19/05/2012 07:53	25.70
19/05/2012 07:53	25.82
19/05/2012 08:25	25.71
19/05/2012 08:55	25.82
19/05/2012 09:23	25.71
19/05/2012 09:28	25.60
19/05/2012 09:43	25.72
19/05/2012 10:05	25.83
19/05/2012 10:28	25.68
19/05/2012 10:30	25.57
19/05/2012 10:34	25.69
19/05/2012 10:38	25.57
19/05/2012 10:42	25.69
19/05/2012 10:57	25.81
19/05/2012 11:23	25.69
19/05/2012 11:54	25.79
19/05/2012 12:18	25.69
19/05/2012 12:21	25.58
19/05/2012 12:31	25.69
19/05/2012 12:44	25.80
19/05/2012 13:07	25.68
19/05/2012 13:39	25.79
19/05/2012 13:52	25.67
19/05/2012 13:55	25.56
19/05/2012 14:09	25.66
19/05/2012 14:20	25.78
19/05/2012 14:34	25.66
19/05/2012 14:39	25.53
19/05/2012 14:45	25.83
19/05/2012 14:45	25.58
19/05/2012 14:45	25.72
19/05/2012 14:45	25.53
19/05/2012 14:50	25.67
19/05/2012 15:07	25.77
19/05/2012 15:17	25.66
19/05/2012 15:20	25.56
19/05/2012 15:36	25.66
19/05/2012 15:46	25.77
19/05/2012 15:57	25.64
19/05/2012 16:01	25.53
19/05/2012 16:13	25.64
19/05/2012 16:27	25.78
19/05/2012 16:38	25.64
19/05/2012 16:44	25.52
19/05/2012 17:00	25.66
19/05/2012 17:15	25.77
19/05/2012 17:19	25.67
19/05/2012 17:23	25.56
19/05/2012 17:43	25.67
19/05/2012 17:56	25.77
19/05/2012 18:00	25.66
19/05/2012 18:05	25.55
19/05/2012 18:21	25.66
19/05/2012 18:31	25.77
19/05/2012 18:39	25.65
19/05/2012 18:44	25.53
19/05/2012 18:59	25.64
19/05/2012 19:13	25.76
19/05/2012 19:20	25.65
19/05/2012 19:25	25.54
19/05/2012 19:42	25.66
19/05/2012 20:05	25.53
19/05/2012 20:18	25.64
19/05/2012 20:33	25.75
19/05/2012 20:43	25.65
19/05/2012 20:46	25.54
19/05/2012 21:02	25.65
19/05/2012 21:05	25.53
19/05/2012 21:05	25.65
19/05/2012 21:14	25.75
19/05/2012 21:27	25.64
19/05/2012 21:31	25.51
19/05/2012 21:41	25.64
19/05/2012 21:56	25.75
19/05/2012 22:08	25.64
19/05/2012 22:12	25.51
19/05/2012 22:23	25.62
19/05/2012 22:34	25.72
19/05/2012 22:51	25.61
19/05/2012 22:56	25.51
19/05/2012 23:10	25.62
19/05/2012 23:18	25.72
19/05/2012 23:37	25.61
19/05/2012 23:41	25.51
19/05/2012 23:53	25.62
20/05/2012 00:03	25.72
20/05/2012 00:22	25.62
20/05/2012 00:49	25.73
20/05/2012 01:10	25.61
20/05/2012 01:18	25.51
20/05/2012 01:23	25.61
20/05/2012 01:37	25.73
20/05/2012 01:57	25.62
20/05/2012 02:25	25.72
20/05/2012 02:45	25.61
20/05/2012 03:00	25.72
20/05/2012 03:28	25.60
20/05/2012 03:50	25.70
20/05/2012 04:07	25.81
20/05/2012 04:15	25.68
20/05/2012 04:19	25.58
20/05/2012 04:35	25.68
20/05/2012 04:49	25.79
20/05/2012 05:08	25.69
20/05/2012 05:09	25.83
20/05/2012 05:09	25.67
20/05/2012 05:09	25.81
20/05/2012 05:09	25.65
20/05/2012 05:38	25.76
20/05/2012 06:05	25.65
20/05/2012 06:30	25.75
20/05/2012 06:52	25.86
20/05/2012 06:58	25.72
20/05/2012 07:03	25.60
20/05/2012 07:21	25.70
20/05/2012 07:47	25.81
20/05/2012 07:57	25.68
20/05/2012 08:01	25.57
20/05/2012 08:16	25.68
20/05/2012 08:31	25.79
20/05/2012 08:49	25.69
20/05/2012 08:54	25.58
20/05/2012 09:10	25.68
20/05/2012 09:29	25.79
20/05/2012 09:38	25.69
20/05/2012 09:41	25.56
20/05/2012 09:54	25.66
20/05/2012 10:10	25.77
20/05/2012 10:24	25.66
20/05/2012 10:28	25.53
20/05/2012 10:44	25.64
20/05/2012 11:03	25.78
20/05/2012 11:12	25.61
20/05/2012 11:38	25.72
20/05/2012 11:57	25.60
20/05/2012 12:22	25.70
20/05/2012 12:37	25.58
20/05/2012 13:02	25.68
20/05/2012 13:20	25.57
20/05/2012 13:43	25.71
20/05/2012 13:59	25.59
20/05/2012 14:04	25.77
20/05/2012 14:04	25.56
20/05/2012 14:04	25.43
20/05/2012 14:12	25.56
20/05/2012 14:25	25.67
20/05/2012 14:34	25.77
20/05/2012 14:38	25.67
20/05/2012 14:41	25.54
20/05/2012 14:59	25.66
20/05/2012 15:14	25.79
20/05/2012 15:18	25.68
20/05/2012 15:22	25.58
20/05/2012 15:26	25.47
20/05/2012 15:41	25.58
20/05/2012 15:55	25.68
20/05/2012 16:00	25.57
20/05/2012 16:05	25.46
20/05/2012 16:15	25.57
20/05/2012 16:25	25.70
20/05/2012 16:41	25.59
20/05/2012 17:03	25.70
20/05/2012 17:19	25.59
20/05/2012 17:44	25.71
20/05/2012 17:59	25.60
20/05/2012 18:03	25.49
20/05/2012 18:14	25.59
20/05/2012 18:26	25.70
20/05/2012 18:37	25.60
20/05/2012 18:41	25.49
20/05/2012 18:53	25.59
20/05/2012 19:05	25.70
20/05/2012 19:15	25.58
20/05/2012 19:22	25.45
20/05/2012 19:30	25.56
20/05/2012 19:37	25.67
20/05/2012 19:57	25.56
20/05/2012 20:18	25.66
20/05/2012 20:31	25.79
20/05/2012 20:35	25.69
20/05/2012 20:39	25.57
20/05/2012 20:59	25.68
20/05/2012 21:19	25.56
20/05/2012 21:39	25.67
20/05/2012 21:49	25.77
20/05/2012 21:55	25.66
20/05/2012 21:59	25.55
20/05/2012 22:18	25.66
20/05/2012 22:33	25.77
20/05/2012 22:39	25.66
20/05/2012 22:42	25.56
20/05/2012 23:03	25.66
20/05/2012 23:16	25.77
20/05/2012 23:26	25.63
20/05/2012 23:30	25.53
20/05/2012 23:42	25.63
20/05/2012 23:52	25.75
21/05/2012 00:11	25.64
21/05/2012 00:38	25.75
21/05/2012 00:59	25.65
21/05/2012 01:02	25.54
21/05/2012 01:15	25.67
21/05/2012 01:32	25.77
21/05/2012 01:47	25.66
21/05/2012 01:51	25.52
21/05/2012 02:03	25.63
21/05/2012 02:13	25.74
21/05/2012 02:30	25.84
21/05/2012 02:36	25.74
21/05/2012 02:40	25.62
21/05/2012 02:58	25.73
21/05/2012 03:30	25.61
21/05/2012 04:03	25.72
21/05/2012 04:25	25.61
21/05/2012 04:31	25.50
21/05/2012 04:48	25.61
21/05/2012 05:01	25.73
21/05/2012 05:02	25.60
21/05/2012 05:02	25.75
21/05/2012 05:29	25.64
21/05/2012 05:33	25.53
21/05/2012 05:54	25.63
21/05/2012 06:13	25.75
21/05/2012 06:47	25.64
21/05/2012 07:41	25.75
21/05/2012 08:27	25.63
21/05/2012 08:32	25.52
21/05/2012 08:47	25.64
21/05/2012 09:20	25.76
21/05/2012 09:59	25.63
21/05/2012 10:04	25.51
21/05/2012 10:27	25.62
21/05/2012 10:48	25.72
21/05/2012 11:12	25.60
21/05/2012 11:44	25.70
21/05/2012 12:17	25.58
21/05/2012 12:58	25.68
21/05/2012 13:22	25.56
21/05/2012 13:28	25.44
21/05/2012 13:38	25.54
21/05/2012 13:55	25.66
21/05/2012 14:22	25.77
21/05/2012 14:25	25.63
21/05/2012 14:28	25.53
21/05/2012 14:50	25.63
21/05/2012 15:06	25.74
21/05/2012 15:31	25.58
21/05/2012 15:57	25.68
21/05/2012 16:26	25.80
21/05/2012 16:27	25.69
21/05/2012 16:30	25.58
21/05/2012 16:39	25.47
21/05/2012 16:46	25.60
21/05/2012 16:59	25.70
21/05/2012 17:15	25.60
21/05/2012 17:21	25.48
21/05/2012 17:36	25.59
21/05/2012 17:53	25.70
21/05/2012 18:04	25.59
21/05/2012 18:09	25.49
21/05/2012 18:27	25.59
21/05/2012 18:43	25.70
21/05/2012 19:01	25.59
21/05/2012 19:06	25.48
21/05/2012 19:24	25.60
21/05/2012 19:38	25.70
21/05/2012 20:00	25.58
21/05/2012 20:28	25.68
21/05/2012 20:47	25.79
21/05/2012 20:50	25.69
21/05/2012 20:55	25.57
21/05/2012 21:15	25.68
21/05/2012 21:36	25.79
21/05/2012 21:43	25.66
21/05/2012 21:47	25.56
21/05/2012 22:02	25.66
21/05/2012 22:21	25.77
21/05/2012 22:38	25.65
21/05/2012 22:44	25.54
21/05/2012 23:01	25.65
21/05/2012 23:21	25.75
21/05/2012 23:38	25.64
21/05/2012 23:43	25.51
21/05/2012 23:53	25.61
22/05/2012 00:07	25.72
22/05/2012 00:41	25.61
22/05/2012 01:11	25.72
22/05/2012 01:37	25.83
22/05/2012 01:41	25.69
22/05/2012 01:45	25.58
22/05/2012 02:03	25.69
22/05/2012 02:35	25.79
22/05/2012 02:46	25.68
22/05/2012 02:51	25.56
22/05/2012 03:08	25.67
22/05/2012 03:38	25.77
22/05/2012 03:54	25.64
22/05/2012 03:58	25.53
22/05/2012 04:10	25.63
22/05/2012 04:27	25.74
22/05/2012 04:56	25.84
22/05/2012 05:00	25.70
22/05/2012 05:04	25.58
22/05/2012 05:23	25.68
22/05/2012 05:51	25.81
22/05/2012 06:17	25.69
22/05/2012 06:20	25.58
22/05/2012 06:35	25.68
22/05/2012 07:09	25.79
22/05/2012 07:57	25.69
22/05/2012 08:00	25.58
22/05/2012 08:16	25.68
22/05/2012 08:44	25.79
22/05/2012 09:33	25.69
22/05/2012 09:36	25.55
22/05/2012 09:39	25.44
22/05/2012 09:42	25.55
22/05/2012 09:49	25.66
22/05/2012 10:04	25.77
22/05/2012 10:47	25.88
22/05/2012 10:58	25.77
22/05/2012 11:02	25.65
22/05/2012 11:20	25.76
22/05/2012 11:51	25.86
22/05/2012 12:06	25.72
22/05/2012 12:10	25.61
22/05/2012 12:11	25.83
22/05/2012 12:11	25.72
22/05/2012 12:11	25.85
22/05/2012 12:11	25.69
22/05/2012 12:11	25.85
22/05/2012 12:11	25.60
22/05/2012 12:11	25.84
22/05/2012 12:11	25.61
22/05/2012 12:11	25.85
22/05/2012 12:11	25.62
22/05/2012 12:23	25.72
22/05/2012 13:02	25.83
22/05/2012 13:15	25.71
22/05/2012 13:18	25.59
22/05/2012 13:39	25.70
22/05/2012 13:51	25.81
22/05/2012 14:20	25.70
22/05/2012 14:23	25.59
22/05/2012 14:41	25.70
22/05/2012 15:05	25.81
22/05/2012 15:20	25.70
22/05/2012 15:23	25.59
22/05/2012 15:42	25.70
22/05/2012 16:07	25.82
22/05/2012 16:14	25.71
22/05/2012 16:17	25.60
22/05/2012 16:36	25.70
22/05/2012 16:57	25.81
22/05/2012 17:08	25.70
22/05/2012 17:13	25.58
22/05/2012 17:30	25.68
22/05/2012 17:47	25.81
22/05/2012 17:56	25.69
22/05/2012 18:00	25.57
22/05/2012 18:26	25.68
22/05/2012 18:30	25.54
22/05/2012 18:30	25.66
22/05/2012 18:30	25.54
22/05/2012 18:30	25.66
22/05/2012 18:30	25.54
22/05/2012 18:30	25.68
22/05/2012 18:41	25.80
22/05/2012 18:45	25.68
22/05/2012 18:50	25.55
22/05/2012 19:14	25.67
22/05/2012 19:25	25.79
22/05/2012 19:32	25.67
22/05/2012 19:35	25.54
22/05/2012 19:59	25.65
22/05/2012 20:14	25.75
22/05/2012 20:25	25.61
22/05/2012 20:28	25.78
22/05/2012 20:28	25.67
22/05/2012 20:28	25.79
22/05/2012 20:28	25.56
22/05/2012 20:47	25.67
22/05/2012 21:01	25.77
22/05/2012 21:17	25.67
22/05/2012 21:23	25.56
22/05/2012 21:35	25.66
22/05/2012 21:54	25.77
22/05/2012 22:15	25.65
22/05/2012 22:44	25.75
22/05/2012 23:12	25.64
22/05/2012 23:39	25.75
23/05/2012 00:00	25.86
23/05/2012 00:08	25.76
23/05/2012 00:12	25.61
23/05/2012 00:33	25.74
23/05/2012 00:54	25.85
23/05/2012 01:16	25.74
23/05/2012 01:20	25.63
23/05/2012 01:43	25.75
23/05/2012 02:17	25.86
23/05/2012 02:31	25.75
23/05/2012 02:34	25.65
23/05/2012 02:52	25.75
23/05/2012 03:25	25.86
23/05/2012 03:42	25.76
23/05/2012 03:46	25.65
23/05/2012 04:06	25.76
23/05/2012 04:41	25.87
23/05/2012 05:01	25.76
23/05/2012 05:05	25.64
23/05/2012 05:21	25.75
23/05/2012 06:00	25.87
23/05/2012 06:25	25.76
23/05/2012 06:30	25.64
23/05/2012 06:42	25.75
23/05/2012 07:14	25.86
23/05/2012 07:38	25.75
23/05/2012 07:42	25.65
23/05/2012 07:56	25.75
23/05/2012 08:29	25.87
23/05/2012 08:44	25.76
23/05/2012 08:48	25.64
23/05/2012 09:02	25.75
23/05/2012 09:28	25.86
23/05/2012 09:43	25.74
23/05/2012 09:48	25.62
23/05/2012 10:09	25.72
23/05/2012 10:30	25.84
23/05/2012 10:38	25.72
23/05/2012 10:42	25.60
23/05/2012 10:59	25.71
23/05/2012 11:14	25.82
23/05/2012 11:30	25.71
23/05/2012 11:34	25.57
23/05/2012 11:51	25.68
23/05/2012 12:04	25.80
23/05/2012 12:21	25.68
23/05/2012 12:22	25.80
23/05/2012 12:22	25.59
23/05/2012 12:22	25.70
23/05/2012 12:22	25.85
23/05/2012 12:22	25.73
23/05/2012 12:23	25.61
23/05/2012 12:45	25.73
23/05/2012 13:03	25.62
23/05/2012 13:08	25.79
23/05/2012 13:08	25.55
23/05/2012 13:08	25.66
23/05/2012 13:08	25.82
23/05/2012 13:08	25.56
23/05/2012 13:18	25.67
23/05/2012 13:34	25.78
23/05/2012 13:44	25.65
23/05/2012 13:47	25.54
23/05/2012 14:02	25.66
23/05/2012 14:13	25.77
23/05/2012 14:25	25.67
23/05/2012 14:28	25.55
23/05/2012 14:31	25.44
23/05/2012 14:47	25.55
23/05/2012 14:49	25.66
23/05/2012 14:54	25.77
23/05/2012 15:00	25.65
23/05/2012 15:01	25.80
23/05/2012 15:06	25.69
23/05/2012 15:11	25.57
23/05/2012 15:24	25.70
23/05/2012 15:38	25.81
23/05/2012 15:47	25.69
23/05/2012 16:15	25.79
23/05/2012 16:23	25.90
23/05/2012 16:27	25.78
23/05/2012 16:33	25.65
23/05/2012 16:34	25.83
23/05/2012 16:34	25.69
23/05/2012 16:34	25.80
23/05/2012 16:34	25.65
23/05/2012 16:38	25.53
23/05/2012 16:41	25.70
23/05/2012 16:51	25.83
23/05/2012 17:01	25.93
23/05/2012 17:04	25.82
23/05/2012 17:08	25.70
23/05/2012 17:24	25.81
23/05/2012 17:40	25.93
23/05/2012 17:50	25.82
23/05/2012 18:21	25.93
23/05/2012 18:33	25.82
23/05/2012 18:40	25.71
23/05/2012 18:56	25.82
23/05/2012 19:08	25.93
23/05/2012 19:17	25.81
23/05/2012 19:40	25.92
23/05/2012 19:52	26.02
23/05/2012 19:55	25.92
23/05/2012 20:01	25.78
23/05/2012 20:18	25.88
23/05/2012 20:40	25.77
23/05/2012 21:02	25.89
23/05/2012 21:22	25.77
23/05/2012 21:40	25.88
23/05/2012 21:51	26.00
23/05/2012 21:58	25.88
23/05/2012 22:04	25.76
23/05/2012 22:21	25.87
23/05/2012 22:29	25.97
23/05/2012 22:47	25.85
23/05/2012 23:13	25.96
23/05/2012 23:28	25.84
23/05/2012 23:59	25.97
24/05/2012 00:13	25.87
24/05/2012 00:19	25.75
24/05/2012 00:34	25.86
24/05/2012 00:44	25.97
24/05/2012 00:59	25.87
24/05/2012 01:05	25.76
24/05/2012 01:18	25.86
24/05/2012 01:30	25.98
24/05/2012 01:47	25.84
24/05/2012 02:12	25.98
24/05/2012 02:27	26.09
24/05/2012 02:29	25.97
24/05/2012 02:35	25.87
24/05/2012 02:55	25.98
24/05/2012 03:12	26.09
24/05/2012 03:16	25.98
24/05/2012 03:20	25.87
24/05/2012 03:46	25.98
24/05/2012 04:01	26.09
24/05/2012 04:06	25.97
24/05/2012 04:08	25.87
24/05/2012 04:33	25.97
24/05/2012 04:51	26.08
24/05/2012 04:57	25.94
24/05/2012 05:27	26.04
24/05/2012 05:48	25.90
24/05/2012 06:16	26.01
24/05/2012 06:43	25.86
24/05/2012 07:04	25.97
24/05/2012 07:17	26.08
24/05/2012 07:31	25.93
24/05/2012 08:00	26.04
24/05/2012 08:21	25.93
24/05/2012 08:49	26.05
24/05/2012 09:08	25.94
24/05/2012 09:14	25.83
24/05/2012 09:28	25.95
24/05/2012 09:52	26.06
24/05/2012 09:54	25.95
24/05/2012 09:58	25.82
24/05/2012 10:28	25.93
24/05/2012 10:35	26.04
24/05/2012 10:41	25.89
24/05/2012 10:48	25.77
24/05/2012 10:54	25.67
24/05/2012 11:15	25.78
24/05/2012 11:30	25.88
24/05/2012 11:36	25.72
24/05/2012 11:41	25.60
24/05/2012 11:58	25.70
24/05/2012 12:12	25.83
24/05/2012 12:23	25.70
24/05/2012 12:28	25.58
24/05/2012 12:35	25.70
24/05/2012 12:49	25.83
24/05/2012 12:50	25.72
24/05/2012 12:52	25.85
24/05/2012 13:11	25.72
24/05/2012 13:13	25.62
24/05/2012 13:35	25.72
24/05/2012 13:42	25.84
24/05/2012 13:50	25.74
24/05/2012 13:58	25.58
24/05/2012 14:17	25.68
24/05/2012 14:27	25.80
24/05/2012 14:36	25.67
24/05/2012 14:39	25.56
24/05/2012 14:41	25.42
24/05/2012 14:49	25.52
24/05/2012 15:05	25.65
24/05/2012 15:10	25.78
24/05/2012 15:20	25.66
24/05/2012 15:26	25.56
24/05/2012 15:41	25.66
24/05/2012 15:54	25.77
24/05/2012 16:04	25.88
24/05/2012 16:07	25.75
24/05/2012 16:13	25.63
24/05/2012 16:27	25.74
24/05/2012 16:31	25.61
24/05/2012 16:31	25.74
24/05/2012 16:31	25.58
24/05/2012 16:31	25.73
24/05/2012 16:31	25.62
24/05/2012 16:31	25.72
24/05/2012 16:39	25.83
24/05/2012 16:56	25.72
24/05/2012 17:01	25.85
24/05/2012 17:01	25.70
24/05/2012 17:05	25.60
24/05/2012 17:07	25.70
24/05/2012 17:25	25.85
24/05/2012 17:42	25.74
24/05/2012 17:47	25.62
24/05/2012 18:00	25.72
24/05/2012 18:14	25.83
24/05/2012 18:18	25.93
24/05/2012 18:21	25.83
24/05/2012 18:23	25.72
24/05/2012 18:29	25.61
24/05/2012 18:32	25.51
24/05/2012 18:44	25.62
24/05/2012 18:58	25.72
24/05/2012 19:10	25.60
24/05/2012 19:19	25.49
24/05/2012 19:39	25.63
24/05/2012 19:51	25.79
24/05/2012 19:52	25.67
24/05/2012 19:57	25.56
24/05/2012 20:16	25.66
24/05/2012 20:29	25.78
24/05/2012 20:55	25.88
24/05/2012 21:05	25.99
24/05/2012 21:15	26.10
24/05/2012 21:22	25.96
24/05/2012 21:30	25.84
24/05/2012 21:45	25.95
24/05/2012 21:55	26.07
24/05/2012 22:05	26.18
24/05/2012 22:08	26.08
24/05/2012 22:11	25.97
24/05/2012 22:16	25.87
24/05/2012 22:32	25.98
24/05/2012 22:44	26.10
24/05/2012 22:52	25.98
24/05/2012 22:57	25.87
24/05/2012 23:16	25.99
24/05/2012 23:27	26.09
24/05/2012 23:31	25.99
24/05/2012 23:31	26.11
24/05/2012 23:36	26.01
24/05/2012 23:42	25.88
25/05/2012 00:00	26.00
25/05/2012 00:10	26.11
25/05/2012 00:22	26.01
25/05/2012 00:28	25.88
25/05/2012 00:43	25.99
25/05/2012 00:53	26.10
25/05/2012 01:01	25.99
25/05/2012 01:01	26.10
25/05/2012 01:11	25.96
25/05/2012 01:34	26.07
25/05/2012 01:52	26.18
25/05/2012 01:56	26.05
25/05/2012 02:01	25.94
25/05/2012 02:15	26.05
25/05/2012 02:28	26.16
25/05/2012 02:42	26.06
25/05/2012 02:52	25.94
25/05/2012 02:58	26.05
25/05/2012 03:02	25.92
25/05/2012 03:03	26.03
25/05/2012 03:09	26.13
25/05/2012 03:30	26.02
25/05/2012 04:02	26.13
25/05/2012 04:20	26.00
25/05/2012 04:42	26.12
25/05/2012 04:59	26.22
25/05/2012 05:05	26.08
25/05/2012 05:43	26.20
25/05/2012 05:52	26.08
25/05/2012 05:57	25.95
25/05/2012 06:14	26.06
25/05/2012 06:30	26.16
25/05/2012 06:49	26.05
25/05/2012 07:28	26.18
25/05/2012 07:41	26.08
25/05/2012 07:45	25.96
25/05/2012 08:07	26.08
25/05/2012 08:18	26.19
25/05/2012 08:32	26.08
25/05/2012 08:39	25.96
25/05/2012 09:00	26.07
25/05/2012 09:13	26.18
25/05/2012 09:22	26.04
25/05/2012 09:29	25.93
25/05/2012 09:44	26.05
25/05/2012 09:55	26.18
25/05/2012 10:08	26.07
25/05/2012 10:13	25.93
25/05/2012 10:33	26.06
25/05/2012 10:44	26.16
25/05/2012 10:59	26.06
25/05/2012 11:06	25.92
25/05/2012 11:23	26.03
25/05/2012 11:35	26.13
25/05/2012 11:47	26.01
25/05/2012 11:53	25.89
25/05/2012 12:09	26.03
25/05/2012 12:25	26.13
25/05/2012 12:35	26.03
25/05/2012 12:41	25.91
25/05/2012 12:57	26.02
25/05/2012 13:08	26.15
25/05/2012 13:14	26.01
25/05/2012 13:14	26.16
25/05/2012 13:14	26.04
25/05/2012 13:23	25.92
25/05/2012 13:44	26.07
25/05/2012 13:54	26.19
25/05/2012 14:01	26.08
25/05/2012 14:07	25.96
25/05/2012 14:14	25.85
25/05/2012 14:19	25.73
25/05/2012 14:29	25.86
25/05/2012 14:36	26.02
25/05/2012 14:41	26.13
25/05/2012 14:44	25.96
25/05/2012 14:55	25.83
25/05/2012 15:03	25.93
25/05/2012 15:07	25.83
25/05/2012 15:21	25.94
25/05/2012 15:27	26.04
25/05/2012 15:37	25.93
25/05/2012 15:48	26.04
25/05/2012 16:02	26.15
25/05/2012 16:15	26.03
25/05/2012 16:23	25.91
25/05/2012 16:37	26.02
25/05/2012 16:52	26.13
25/05/2012 17:02	26.02
25/05/2012 17:08	25.92
25/05/2012 17:17	26.02
25/05/2012 17:17	26.14
25/05/2012 17:17	25.98
25/05/2012 17:17	26.12
25/05/2012 17:17	25.89
25/05/2012 17:17	26.12
25/05/2012 17:17	25.92
25/05/2012 17:23	26.02
25/05/2012 17:27	26.13
25/05/2012 17:38	26.26
25/05/2012 17:43	26.13
25/05/2012 17:48	26.03
25/05/2012 18:17	26.13
25/05/2012 18:24	26.25
25/05/2012 18:30	26.15
25/05/2012 18:37	26.03
25/05/2012 18:52	26.14
25/05/2012 19:04	26.25
25/05/2012 19:21	26.12
25/05/2012 19:37	26.22
25/05/2012 19:46	26.33
25/05/2012 19:57	26.22
25/05/2012 20:03	26.11
25/05/2012 20:21	26.22
25/05/2012 20:32	26.33
25/05/2012 20:39	26.21
25/05/2012 20:46	26.09
25/05/2012 21:04	26.22
25/05/2012 21:22	26.12
25/05/2012 21:25	26.00
25/05/2012 21:38	26.11
25/05/2012 21:46	26.23
25/05/2012 21:58	26.34
25/05/2012 22:03	26.21
25/05/2012 22:10	26.10
25/05/2012 22:23	26.21
25/05/2012 22:36	26.33
25/05/2012 22:45	26.21
25/05/2012 22:50	26.10
25/05/2012 23:02	26.20
25/05/2012 23:16	26.32
25/05/2012 23:27	26.21
25/05/2012 23:31	26.09
25/05/2012 23:50	26.20
26/05/2012 00:05	26.31
26/05/2012 00:11	26.20
26/05/2012 00:14	26.06
26/05/2012 00:28	26.18
26/05/2012 00:44	26.33
26/05/2012 00:56	26.18
26/05/2012 01:20	26.30
26/05/2012 01:43	26.15
26/05/2012 02:00	26.27
26/05/2012 02:26	26.16
26/05/2012 02:43	26.27
26/05/2012 02:48	26.15
26/05/2012 02:48	26.26
26/05/2012 03:02	26.37
26/05/2012 03:12	26.22
26/05/2012 03:16	26.09
26/05/2012 03:28	26.21
26/05/2012 03:43	26.32
26/05/2012 04:03	26.18
26/05/2012 04:04	26.35
26/05/2012 04:04	26.15
26/05/2012 04:04	26.25
26/05/2012 04:04	26.36
26/05/2012 04:04	26.22
26/05/2012 04:05	26.11
26/05/2012 04:18	26.22
26/05/2012 04:37	26.36
26/05/2012 04:54	26.21
26/05/2012 05:23	26.33
26/05/2012 05:50	26.22
26/05/2012 06:19	26.33
26/05/2012 06:37	26.46
26/05/2012 06:42	26.32
26/05/2012 06:46	26.19
26/05/2012 07:05	26.29
26/05/2012 07:34	26.40
26/05/2012 07:37	26.27
26/05/2012 07:41	26.17
26/05/2012 07:46	26.39
26/05/2012 07:46	26.19
26/05/2012 07:46	26.32
26/05/2012 07:46	26.12
26/05/2012 07:55	26.22
26/05/2012 08:12	26.33
26/05/2012 08:31	26.22
26/05/2012 08:34	26.11
26/05/2012 08:52	26.26
26/05/2012 09:12	26.36
26/05/2012 09:20	26.25
26/05/2012 09:25	26.12
26/05/2012 09:42	26.25
26/05/2012 10:05	26.38
26/05/2012 10:09	26.24
26/05/2012 10:14	26.13
26/05/2012 10:36	26.25
26/05/2012 10:58	26.15
26/05/2012 11:03	26.04
26/05/2012 11:10	26.17
26/05/2012 11:24	26.27
26/05/2012 11:38	26.16
26/05/2012 11:42	26.06
26/05/2012 11:46	25.95
26/05/2012 11:55	26.10
26/05/2012 12:09	26.24
26/05/2012 12:25	26.03
26/05/2012 12:32	26.27
26/05/2012 12:32	26.14
26/05/2012 12:32	26.30
26/05/2012 12:32	26.19
26/05/2012 12:32	25.98
26/05/2012 12:43	26.10
26/05/2012 12:54	26.23
26/05/2012 13:06	26.10
26/05/2012 13:25	26.20
26/05/2012 13:40	26.31
26/05/2012 13:44	26.17
26/05/2012 13:47	26.05
26/05/2012 14:08	26.17
26/05/2012 14:21	26.28
26/05/2012 14:26	26.14
26/05/2012 14:32	26.02
26/05/2012 14:35	25.92
26/05/2012 14:39	26.06
26/05/2012 14:54	26.16
26/05/2012 15:15	26.02
26/05/2012 15:29	26.18
26/05/2012 15:38	26.34
26/05/2012 15:41	26.24
26/05/2012 15:48	26.10
26/05/2012 16:08	26.20
26/05/2012 16:16	26.31
26/05/2012 16:26	26.19
26/05/2012 16:29	26.08
26/05/2012 16:47	26.18
26/05/2012 16:59	26.29
26/05/2012 17:08	26.15
26/05/2012 17:10	26.04
26/05/2012 17:14	25.92
26/05/2012 17:30	26.03
26/05/2012 17:39	26.13
26/05/2012 17:49	26.01
26/05/2012 17:55	25.89
26/05/2012 18:08	26.00
26/05/2012 18:20	26.12
26/05/2012 18:26	26.22
26/05/2012 18:29	26.11
26/05/2012 18:34	26.01
26/05/2012 18:50	26.13
26/05/2012 19:02	26.24
26/05/2012 19:12	26.13
26/05/2012 19:18	26.01
26/05/2012 19:31	26.12
26/05/2012 19:38	26.23
26/05/2012 19:54	26.12
26/05/2012 19:59	26.00
26/05/2012 20:10	26.11
26/05/2012 20:21	26.22
26/05/2012 20:36	26.10
26/05/2012 20:41	25.99
26/05/2012 20:53	26.12
26/05/2012 21:07	26.22
26/05/2012 21:19	26.11
26/05/2012 21:24	26.01
26/05/2012 21:29	26.20
26/05/2012 21:29	26.07
26/05/2012 21:29	26.26
26/05/2012 21:29	26.15
26/05/2012 21:29	25.99
26/05/2012 21:39	26.09
26/05/2012 21:43	25.99
26/05/2012 21:43	26.09
26/05/2012 21:51	26.20
26/05/2012 22:04	26.08
26/05/2012 22:11	25.96
26/05/2012 22:20	26.07
26/05/2012 22:32	26.19
26/05/2012 22:42	26.29
26/05/2012 22:47	26.19
26/05/2012 22:51	26.06
26/05/2012 23:15	26.16
26/05/2012 23:25	26.27
26/05/2012 23:31	26.17
26/05/2012 23:37	26.05
26/05/2012 23:57	26.16
27/05/2012 00:08	26.27
27/05/2012 00:13	26.17
27/05/2012 00:18	26.06
27/05/2012 00:39	26.16
27/05/2012 00:52	26.27
27/05/2012 01:01	26.15
27/05/2012 01:06	26.04
27/05/2012 01:23	26.16
27/05/2012 01:33	26.28
27/05/2012 01:48	26.17
27/05/2012 01:51	26.06
27/05/2012 02:09	26.16
27/05/2012 02:24	26.27
27/05/2012 02:38	26.17
27/05/2012 02:41	26.05
27/05/2012 02:57	26.16
27/05/2012 03:15	26.27
27/05/2012 03:24	26.13
27/05/2012 03:32	26.03
27/05/2012 03:42	26.13
27/05/2012 03:58	26.24
27/05/2012 04:18	26.36
27/05/2012 04:20	26.24
27/05/2012 04:22	26.13
27/05/2012 04:26	26.03
27/05/2012 04:36	26.13
27/05/2012 04:52	26.24
27/05/2012 05:11	26.35
27/05/2012 05:17	26.23
27/05/2012 05:20	26.10
27/05/2012 05:40	26.21
27/05/2012 06:04	26.32
27/05/2012 06:22	26.20
27/05/2012 06:25	26.09
27/05/2012 06:45	26.20
27/05/2012 07:10	26.32
27/05/2012 07:27	26.18
27/05/2012 07:31	26.07
27/05/2012 07:51	26.19
27/05/2012 08:14	26.30
27/05/2012 08:28	26.19
27/05/2012 08:30	26.08
27/05/2012 08:39	26.19
27/05/2012 08:39	26.05
27/05/2012 08:39	26.16
27/05/2012 09:03	26.27
27/05/2012 09:18	26.15
27/05/2012 09:23	26.04
27/05/2012 09:41	26.16
27/05/2012 10:03	26.28
27/05/2012 10:14	26.17
27/05/2012 10:18	26.04
27/05/2012 10:36	26.15
27/05/2012 10:50	26.25
27/05/2012 11:02	26.12
27/05/2012 11:07	25.99
27/05/2012 11:23	26.11
27/05/2012 11:49	26.01
27/05/2012 11:52	25.90
27/05/2012 12:05	26.00
27/05/2012 12:10	25.89
27/05/2012 12:10	26.00
27/05/2012 12:14	26.13
27/05/2012 12:20	26.24
27/05/2012 12:30	26.09
27/05/2012 12:35	25.97
27/05/2012 12:38	25.83
27/05/2012 12:42	25.94
27/05/2012 12:48	26.05
27/05/2012 13:03	26.17
27/05/2012 13:13	26.06
27/05/2012 13:24	25.94
27/05/2012 13:28	26.05
27/05/2012 13:39	26.16
27/05/2012 13:57	26.03
27/05/2012 14:01	25.91
27/05/2012 14:06	26.03
27/05/2012 14:20	26.14
27/05/2012 14:29	26.26
27/05/2012 14:30	26.12
27/05/2012 14:30	26.26
27/05/2012 14:30	26.15
27/05/2012 14:30	26.25
27/05/2012 14:34	26.12
27/05/2012 14:41	25.98
27/05/2012 14:50	26.09
27/05/2012 15:07	26.20
27/05/2012 15:17	26.08
27/05/2012 15:23	25.96
27/05/2012 15:42	26.07
27/05/2012 15:46	26.19
27/05/2012 15:56	26.07
27/05/2012 16:00	25.96
27/05/2012 16:17	26.08
27/05/2012 16:31	26.19
27/05/2012 16:38	26.07
27/05/2012 16:45	25.95
27/05/2012 17:01	26.08
27/05/2012 17:13	26.18
27/05/2012 17:17	26.05
27/05/2012 17:21	25.94
27/05/2012 17:30	25.83
27/05/2012 17:36	25.94
27/05/2012 17:40	26.04
27/05/2012 17:54	26.16
27/05/2012 17:56	26.05
27/05/2012 18:01	25.93
27/05/2012 18:21	26.06
27/05/2012 18:32	26.16
27/05/2012 18:34	26.04
27/05/2012 18:41	25.92
27/05/2012 18:56	26.05
27/05/2012 19:09	26.19
27/05/2012 19:10	26.06
27/05/2012 19:15	25.95
27/05/2012 19:20	25.83
27/05/2012 19:26	25.94
27/05/2012 19:39	26.06
27/05/2012 19:44	26.16
27/05/2012 19:47	26.02
27/05/2012 19:54	25.86
27/05/2012 20:05	26.01
27/05/2012 20:17	26.12
27/05/2012 20:28	26.01
27/05/2012 20:30	25.89
27/05/2012 20:45	26.01
27/05/2012 20:53	26.13
27/05/2012 20:58	26.24
27/05/2012 21:08	26.12
27/05/2012 21:31	26.26
27/05/2012 21:46	26.14
27/05/2012 22:11	26.26
27/05/2012 22:30	26.13
27/05/2012 22:49	26.24
27/05/2012 23:01	26.34
27/05/2012 23:04	26.24
27/05/2012 23:07	26.13
27/05/2012 23:29	26.24
27/05/2012 23:41	26.35
27/05/2012 23:44	26.21
27/05/2012 23:48	26.08
28/05/2012 00:00	26.19
28/05/2012 00:16	26.32
28/05/2012 00:26	26.20
28/05/2012 00:29	26.08
28/05/2012 00:41	26.19
28/05/2012 00:52	26.31
28/05/2012 01:10	26.19
28/05/2012 01:15	26.07
28/05/2012 01:24	26.18
28/05/2012 01:36	26.29
28/05/2012 01:49	26.40
28/05/2012 01:52	26.28
28/05/2012 01:56	26.15
28/05/2012 02:13	26.26
28/05/2012 02:26	26.36
28/05/2012 02:39	26.24
28/05/2012 02:43	26.12
28/05/2012 02:57	26.22
28/05/2012 03:13	26.33
28/05/2012 03:25	26.43
28/05/2012 03:27	26.33
28/05/2012 03:30	26.22
28/05/2012 03:35	26.10
28/05/2012 03:46	26.21
28/05/2012 03:58	26.32
28/05/2012 04:23	26.21
28/05/2012 04:46	26.33
28/05/2012 05:11	26.43
28/05/2012 05:17	26.32
28/05/2012 05:21	26.21
28/05/2012 05:45	26.32
28/05/2012 06:05	26.43
28/05/2012 06:19	26.31
28/05/2012 06:24	26.20
28/05/2012 06:44	26.31
28/05/2012 07:07	26.41
28/05/2012 07:25	26.28
28/05/2012 07:29	26.16
28/05/2012 07:45	26.28
28/05/2012 08:06	26.38
28/05/2012 08:23	26.26
28/05/2012 08:24	26.41
28/05/2012 08:24	26.30
28/05/2012 08:24	26.43
28/05/2012 08:24	26.26
28/05/2012 08:27	26.15
28/05/2012 08:41	26.25
28/05/2012 09:00	26.36
28/05/2012 09:13	26.23
28/05/2012 09:17	26.12
28/05/2012 09:32	26.23
28/05/2012 09:36	26.11
28/05/2012 09:38	26.22
28/05/2012 09:46	26.33
28/05/2012 10:02	26.19
28/05/2012 10:08	26.03
28/05/2012 10:18	26.14
28/05/2012 10:30	26.26
28/05/2012 10:53	26.14
28/05/2012 10:58	26.02
28/05/2012 11:00	26.13
28/05/2012 11:00	26.26
28/05/2012 11:00	26.08
28/05/2012 11:14	26.18
28/05/2012 11:20	26.08
28/05/2012 11:20	26.18
28/05/2012 11:28	26.30
28/05/2012 11:39	26.14
28/05/2012 11:41	26.03
28/05/2012 11:59	26.13
28/05/2012 12:12	26.24
28/05/2012 12:21	26.13
28/05/2012 12:26	26.00
28/05/2012 12:42	26.12
28/05/2012 12:54	26.22
28/05/2012 13:05	26.12
28/05/2012 13:09	26.01
28/05/2012 13:22	26.11
28/05/2012 13:39	26.22
28/05/2012 13:48	26.11
28/05/2012 13:50	25.98
28/05/2012 14:10	26.09
28/05/2012 14:16	26.21
28/05/2012 14:28	26.08
28/05/2012 14:34	25.96
28/05/2012 14:45	26.07
28/05/2012 14:57	26.19
28/05/2012 15:02	26.30
28/05/2012 15:05	26.17
28/05/2012 15:08	26.05
28/05/2012 15:13	25.93
28/05/2012 15:25	26.09
28/05/2012 15:33	26.20
28/05/2012 15:48	26.07
28/05/2012 15:52	25.96
28/05/2012 15:59	26.07
28/05/2012 16:09	26.18
28/05/2012 16:25	26.03
28/05/2012 16:28	25.91
28/05/2012 16:38	26.04
28/05/2012 16:42	26.15
28/05/2012 16:52	26.25
28/05/2012 17:00	26.14
28/05/2012 17:04	26.01
28/05/2012 17:16	26.12
28/05/2012 17:26	26.23
28/05/2012 17:36	26.10
28/05/2012 17:46	25.99
28/05/2012 17:51	26.09
28/05/2012 17:55	26.20
28/05/2012 18:13	26.09
28/05/2012 18:19	25.98
28/05/2012 18:28	26.11
28/05/2012 18:40	26.22
28/05/2012 18:48	26.11
28/05/2012 18:53	26.00
28/05/2012 19:09	26.14
28/05/2012 19:19	26.25
28/05/2012 19:28	26.15
28/05/2012 19:35	26.03
28/05/2012 19:48	26.15
28/05/2012 19:53	26.04
28/05/2012 19:53	26.20
28/05/2012 19:53	26.05
28/05/2012 19:53	26.21
28/05/2012 20:07	26.08
28/05/2012 20:18	25.96
28/05/2012 20:23	26.08
28/05/2012 20:30	26.20
28/05/2012 20:48	26.10
28/05/2012 21:09	26.20
28/05/2012 21:21	26.31
28/05/2012 21:24	26.17
28/05/2012 21:27	26.31
28/05/2012 21:27	26.20
28/05/2012 21:27	26.09
28/05/2012 21:31	25.99
28/05/2012 21:42	26.10
28/05/2012 21:42	25.99
28/05/2012 21:42	26.13
28/05/2012 21:54	26.26
28/05/2012 22:05	26.12
28/05/2012 22:11	26.01
28/05/2012 22:21	26.11
28/05/2012 22:34	26.23
28/05/2012 22:45	26.12
28/05/2012 22:51	26.00
28/05/2012 23:02	26.11
28/05/2012 23:12	26.22
28/05/2012 23:27	26.12
28/05/2012 23:31	26.00
28/05/2012 23:45	26.12
28/05/2012 23:56	26.22
29/05/2012 00:06	26.34
29/05/2012 00:09	26.22
29/05/2012 00:11	26.11
29/05/2012 00:16	26.00
29/05/2012 00:27	26.12
29/05/2012 00:39	26.22
29/05/2012 00:52	26.11
29/05/2012 00:58	26.01
29/05/2012 01:08	26.12
29/05/2012 01:20	26.23
29/05/2012 01:39	26.12
29/05/2012 02:03	26.25
29/05/2012 02:21	26.15
29/05/2012 02:25	26.04
29/05/2012 02:37	26.15
29/05/2012 02:46	26.25
29/05/2012 03:06	26.15
29/05/2012 03:10	26.04
29/05/2012 03:22	26.15
29/05/2012 03:40	26.26
29/05/2012 03:54	26.37
29/05/2012 03:55	26.25
29/05/2012 03:59	26.14
29/05/2012 04:26	26.26
29/05/2012 04:49	26.15
29/05/2012 04:51	26.30
29/05/2012 04:51	26.15
29/05/2012 04:51	26.34
29/05/2012 04:51	26.23
29/05/2012 04:51	26.11
29/05/2012 04:51	26.27
29/05/2012 04:52	26.09
29/05/2012 05:13	26.20
29/05/2012 05:24	26.31
29/05/2012 05:44	26.19
29/05/2012 05:49	26.06
29/05/2012 06:04	26.17
29/05/2012 06:21	26.27
29/05/2012 06:51	26.15
29/05/2012 06:55	26.04
29/05/2012 07:09	26.15
29/05/2012 07:25	26.25
29/05/2012 07:54	26.11
29/05/2012 08:22	26.22
29/05/2012 08:28	26.12
29/05/2012 08:39	26.23
29/05/2012 08:44	26.09
29/05/2012 08:48	25.96
29/05/2012 08:52	25.85
29/05/2012 09:04	25.97
29/05/2012 09:18	26.09
29/05/2012 09:37	25.98
29/05/2012 09:41	25.85
29/05/2012 09:55	25.95
29/05/2012 10:13	26.06
29/05/2012 10:23	25.92
29/05/2012 10:28	25.75
29/05/2012 10:47	25.86
29/05/2012 10:53	26.00
29/05/2012 11:04	25.88
29/05/2012 11:07	25.77
29/05/2012 11:12	25.67
29/05/2012 11:18	25.79
29/05/2012 11:26	25.91
29/05/2012 11:34	26.03
29/05/2012 11:44	25.92
29/05/2012 11:46	25.81
29/05/2012 11:53	25.70
29/05/2012 11:55	25.81
29/05/2012 12:05	25.92
29/05/2012 12:16	26.02
29/05/2012 12:25	25.92
29/05/2012 12:28	25.79
29/05/2012 12:30	25.67
29/05/2012 12:46	25.77
29/05/2012 13:02	25.92
29/05/2012 13:11	25.77
29/05/2012 13:16	25.64
29/05/2012 13:23	25.53
29/05/2012 13:26	25.64
29/05/2012 13:34	25.78
29/05/2012 13:37	25.67
29/05/2012 13:40	25.79
29/05/2012 13:45	25.93
29/05/2012 13:47	25.80
29/05/2012 13:50	25.64
29/05/2012 13:58	25.48
29/05/2012 14:07	25.59
29/05/2012 14:13	25.73
29/05/2012 14:23	25.84
29/05/2012 14:30	25.70
29/05/2012 14:30	25.57
29/05/2012 14:46	25.73
29/05/2012 14:56	25.88
29/05/2012 15:02	25.99
29/05/2012 15:08	25.86
29/05/2012 15:12	25.76
29/05/2012 15:16	25.65
29/05/2012 15:25	25.76
29/05/2012 15:32	25.87
29/05/2012 15:37	25.97
29/05/2012 15:51	25.84
29/05/2012 15:55	25.73
29/05/2012 16:07	25.86
29/05/2012 16:15	25.97
29/05/2012 16:24	26.08
29/05/2012 16:28	25.97
29/05/2012 16:31	25.86
29/05/2012 16:33	25.75
29/05/2012 16:43	25.86
29/05/2012 16:56	25.97
29/05/2012 17:07	25.87
29/05/2012 17:10	25.76
29/05/2012 17:24	25.86
29/05/2012 17:33	25.97
29/05/2012 17:36	26.09
29/05/2012 17:53	25.96
29/05/2012 18:18	26.10
29/05/2012 18:27	26.20
29/05/2012 18:36	26.07
29/05/2012 18:43	25.95
29/05/2012 18:55	26.07
29/05/2012 19:07	26.19
29/05/2012 19:17	26.08
29/05/2012 19:22	25.97
29/05/2012 19:36	26.09
29/05/2012 19:43	25.97
29/05/2012 19:43	26.12
29/05/2012 19:49	26.22
29/05/2012 19:56	26.12
29/05/2012 20:01	25.98
29/05/2012 20:14	26.09
29/05/2012 20:26	26.21
29/05/2012 20:36	26.08
29/05/2012 20:41	25.97
29/05/2012 20:44	26.08
29/05/2012 20:44	26.21
29/05/2012 20:44	26.05
29/05/2012 20:44	25.91
29/05/2012 20:53	26.03
29/05/2012 21:01	26.13
29/05/2012 21:08	26.25
29/05/2012 21:16	26.15
29/05/2012 21:18	26.25
29/05/2012 21:18	26.13
29/05/2012 21:23	26.02
29/05/2012 21:41	26.13
29/05/2012 21:51	26.25
29/05/2012 21:59	26.15
29/05/2012 22:04	26.04
29/05/2012 22:20	26.15
29/05/2012 22:31	26.26
29/05/2012 22:41	26.15
29/05/2012 22:47	26.03
29/05/2012 23:01	26.13
29/05/2012 23:16	26.25
29/05/2012 23:22	26.15
29/05/2012 23:27	26.03
29/05/2012 23:43	26.13
29/05/2012 23:55	26.24
30/05/2012 00:05	26.12
30/05/2012 00:11	25.99
30/05/2012 00:21	26.10
30/05/2012 00:32	26.21
30/05/2012 00:42	26.32
30/05/2012 00:47	26.21
30/05/2012 00:51	26.10
30/05/2012 01:16	26.20
30/05/2012 01:27	26.32
30/05/2012 01:35	26.17
30/05/2012 01:40	26.05
30/05/2012 01:51	26.16
30/05/2012 02:04	26.27
30/05/2012 02:20	26.14
30/05/2012 02:30	26.29
30/05/2012 02:30	26.07
30/05/2012 02:30	26.18
30/05/2012 02:30	26.31
30/05/2012 02:30	26.12
30/05/2012 02:45	26.22
30/05/2012 03:02	26.33
30/05/2012 03:06	26.21
30/05/2012 03:10	26.09
30/05/2012 03:32	26.20
30/05/2012 03:49	26.31
30/05/2012 04:00	26.20
30/05/2012 04:04	26.10
30/05/2012 04:23	26.20
30/05/2012 04:41	26.32
30/05/2012 04:57	26.20
30/05/2012 05:00	26.09
30/05/2012 05:16	26.21
30/05/2012 05:35	26.33
30/05/2012 05:54	26.18
30/05/2012 06:29	26.29
30/05/2012 06:56	26.15
30/05/2012 07:26	26.26
30/05/2012 07:58	26.13
30/05/2012 08:05	26.03
30/05/2012 08:11	26.14
30/05/2012 08:30	26.26
30/05/2012 08:51	26.14
30/05/2012 08:54	26.03
30/05/2012 09:03	25.91
30/05/2012 09:14	26.03
30/05/2012 09:32	26.13
30/05/2012 09:36	25.98
30/05/2012 09:42	25.85
30/05/2012 10:00	25.97
30/05/2012 10:08	26.09
30/05/2012 10:17	26.20
30/05/2012 10:25	26.07
30/05/2012 10:28	25.96
30/05/2012 10:30	25.85
30/05/2012 10:46	25.95
30/05/2012 10:53	26.07
30/05/2012 11:08	26.20
30/05/2012 11:11	26.07
30/05/2012 11:15	25.95
30/05/2012 11:35	26.06
30/05/2012 11:46	26.16
30/05/2012 11:59	26.04
30/05/2012 12:02	25.93
30/05/2012 12:17	26.05
30/05/2012 12:29	26.18
30/05/2012 12:41	26.05
30/05/2012 12:46	25.94
30/05/2012 12:59	26.06
30/05/2012 13:18	26.21
30/05/2012 13:24	26.10
30/05/2012 13:27	25.99
30/05/2012 13:42	26.13
30/05/2012 13:58	26.26
30/05/2012 14:01	26.15
30/05/2012 14:06	26.02
30/05/2012 14:22	26.15
30/05/2012 14:32	26.25
30/05/2012 14:43	26.15
30/05/2012 14:48	26.04
30/05/2012 15:01	26.16
30/05/2012 15:11	26.27
30/05/2012 15:21	26.16
30/05/2012 15:23	26.04
30/05/2012 15:41	26.17
30/05/2012 15:50	26.29
30/05/2012 16:05	26.17
30/05/2012 16:09	26.06
30/05/2012 16:22	26.16
30/05/2012 16:31	26.29
30/05/2012 16:41	26.15
30/05/2012 16:48	26.02
30/05/2012 16:57	26.14
30/05/2012 17:01	26.28
30/05/2012 17:14	26.39
30/05/2012 17:18	26.27
30/05/2012 17:21	26.17
30/05/2012 17:29	26.02
30/05/2012 17:35	26.20
30/05/2012 17:59	26.09
30/05/2012 18:04	25.99
30/05/2012 18:16	26.10
30/05/2012 18:19	26.20
30/05/2012 18:33	26.08
30/05/2012 18:33	26.20
30/05/2012 18:33	26.08
30/05/2012 18:34	26.20
30/05/2012 18:35	26.10
30/05/2012 18:41	25.97
30/05/2012 18:52	26.08
30/05/2012 18:59	26.18
30/05/2012 19:09	26.30
30/05/2012 19:13	26.16
30/05/2012 19:16	26.06
30/05/2012 19:31	26.17
30/05/2012 19:44	26.32
30/05/2012 19:54	26.20
30/05/2012 19:57	26.09
30/05/2012 20:13	26.21
30/05/2012 20:22	26.32
30/05/2012 20:30	26.21
30/05/2012 20:37	26.10
30/05/2012 20:41	26.20
30/05/2012 20:52	26.33
30/05/2012 21:00	26.45
30/05/2012 21:04	26.34
30/05/2012 21:06	26.23
30/05/2012 21:28	26.34
30/05/2012 21:39	26.46
30/05/2012 21:41	26.35
30/05/2012 21:45	26.21
30/05/2012 22:04	26.32
30/05/2012 22:18	26.46
30/05/2012 22:21	26.35
30/05/2012 22:25	26.23
30/05/2012 22:45	26.38
30/05/2012 22:59	26.27
30/05/2012 22:59	26.39
30/05/2012 23:02	26.28
30/05/2012 23:06	26.17
30/05/2012 23:20	26.27
30/05/2012 23:24	26.39
30/05/2012 23:42	26.27
31/05/2012 00:01	26.39
31/05/2012 00:12	26.50
31/05/2012 00:15	26.39
31/05/2012 00:20	26.27
31/05/2012 00:41	26.40
31/05/2012 00:52	26.52
31/05/2012 00:53	26.42
31/05/2012 00:58	26.30
31/05/2012 01:04	26.15
31/05/2012 01:10	26.28
31/05/2012 01:18	26.39
31/05/2012 01:21	26.15
31/05/2012 01:21	26.35
31/05/2012 01:21	26.22
31/05/2012 01:21	26.43
31/05/2012 01:21	26.29
31/05/2012 01:22	26.44
31/05/2012 01:38	26.33
31/05/2012 01:43	26.18
31/05/2012 01:54	26.29
31/05/2012 01:59	26.40
31/05/2012 02:09	26.51
31/05/2012 02:18	26.39
31/05/2012 02:22	26.25
31/05/2012 02:35	26.37
31/05/2012 02:50	26.48
31/05/2012 03:01	26.37
31/05/2012 03:05	26.25
31/05/2012 03:19	26.36
31/05/2012 03:32	26.48
31/05/2012 03:45	26.36
31/05/2012 03:47	26.26
31/05/2012 03:58	26.36
31/05/2012 04:08	26.47
31/05/2012 04:27	26.36
31/05/2012 04:30	26.22
31/05/2012 04:39	26.34
31/05/2012 04:53	26.47
31/05/2012 04:59	26.37
31/05/2012 04:59	26.50
31/05/2012 04:59	26.38
31/05/2012 05:00	26.51
31/05/2012 05:05	26.63
31/05/2012 05:08	26.47
31/05/2012 05:13	26.34
31/05/2012 05:28	26.48
31/05/2012 05:38	26.60
31/05/2012 05:53	26.49
31/05/2012 05:57	26.36
31/05/2012 06:14	26.48
31/05/2012 06:31	26.59
31/05/2012 06:38	26.49
31/05/2012 06:41	26.37
31/05/2012 07:06	26.49
31/05/2012 07:19	26.59
31/05/2012 07:25	26.46
31/05/2012 07:30	26.35
31/05/2012 07:47	26.46
31/05/2012 08:06	26.61
31/05/2012 08:16	26.49
31/05/2012 08:19	26.38
31/05/2012 08:45	26.51
31/05/2012 09:03	26.38
31/05/2012 09:06	26.24
31/05/2012 09:22	26.34
31/05/2012 09:31	26.46
31/05/2012 09:46	26.35
31/05/2012 09:50	26.21
31/05/2012 09:54	26.51
31/05/2012 09:54	26.34
31/05/2012 09:54	26.51
31/05/2012 09:54	26.21
31/05/2012 10:00	26.10
31/05/2012 10:04	26.23
31/05/2012 10:17	26.34
31/05/2012 10:32	26.23
31/05/2012 10:39	26.11
31/05/2012 11:02	26.22
31/05/2012 11:03	26.12
31/05/2012 11:03	26.22
31/05/2012 11:03	26.12
31/05/2012 11:04	26.24
31/05/2012 11:13	26.34
31/05/2012 11:19	26.23
31/05/2012 11:24	26.12
31/05/2012 11:39	26.22
31/05/2012 11:44	26.33
31/05/2012 11:56	26.22
31/05/2012 11:57	26.36
31/05/2012 12:05	26.24
31/05/2012 12:08	26.13
31/05/2012 12:11	26.00
31/05/2012 12:14	26.19
31/05/2012 12:29	26.30
31/05/2012 12:34	26.42
31/05/2012 12:43	26.31
31/05/2012 12:50	26.17
31/05/2012 13:04	26.27
31/05/2012 13:15	26.39
31/05/2012 13:31	26.27
31/05/2012 13:35	26.15
31/05/2012 13:44	26.25
31/05/2012 13:51	26.37
31/05/2012 14:12	26.26
31/05/2012 14:18	26.12
31/05/2012 14:29	26.22
31/05/2012 14:35	26.33
31/05/2012 14:43	26.44
31/05/2012 14:51	26.31
31/05/2012 14:57	26.18
31/05/2012 15:08	26.29
31/05/2012 15:19	26.40
31/05/2012 15:31	26.25
31/05/2012 15:36	26.14
31/05/2012 15:51	26.25
31/05/2012 15:58	26.38
31/05/2012 16:02	26.49
31/05/2012 16:09	26.35
31/05/2012 16:12	26.24
31/05/2012 16:30	26.34
31/05/2012 16:40	26.46
31/05/2012 16:55	26.35
31/05/2012 16:58	26.23
31/05/2012 17:16	26.35
31/05/2012 17:23	26.47
31/05/2012 17:34	26.37
31/05/2012 17:37	26.26
31/05/2012 17:48	26.15
31/05/2012 17:51	26.26
31/05/2012 18:04	26.39
31/05/2012 18:18	26.28
31/05/2012 18:42	26.39
31/05/2012 18:52	26.51
31/05/2012 19:00	26.40
31/05/2012 19:05	26.26
31/05/2012 19:16	26.36
31/05/2012 19:27	26.47
31/05/2012 19:43	26.36
31/05/2012 19:47	26.25
31/05/2012 20:04	26.36
31/05/2012 20:12	26.47
31/05/2012 20:25	26.35
31/05/2012 20:29	26.23
31/05/2012 20:38	26.34
31/05/2012 20:49	26.45
31/05/2012 21:04	26.33
31/05/2012 21:32	26.44
31/05/2012 21:45	26.33
31/05/2012 21:51	26.21
31/05/2012 22:05	26.33
31/05/2012 22:08	26.43
31/05/2012 22:18	26.57
31/05/2012 22:25	26.46
31/05/2012 22:30	26.31
31/05/2012 22:36	26.44
31/05/2012 22:36	26.33
31/05/2012 22:37	26.22
31/05/2012 22:44	26.33
31/05/2012 22:50	26.46
31/05/2012 23:05	26.57
31/05/2012 23:08	26.46
31/05/2012 23:13	26.34
31/05/2012 23:17	26.21
31/05/2012 23:22	26.32
31/05/2012 23:35	26.43
31/05/2012 23:44	26.54
31/05/2012 23:53	26.43
31/05/2012 23:55	26.30
31/05/2012 23:58	26.19
01/06/2012 00:01	26.31
01/06/2012 00:13	26.45
01/06/2012 00:26	26.56
01/06/2012 00:36	26.44
01/06/2012 00:39	26.33
01/06/2012 00:58	26.46
01/06/2012 01:11	26.58
01/06/2012 01:23	26.46
01/06/2012 01:25	26.35
01/06/2012 01:29	26.24
01/06/2012 01:36	26.36
01/06/2012 01:41	26.48
01/06/2012 01:54	26.62
01/06/2012 02:02	26.51
01/06/2012 02:10	26.37
01/06/2012 02:26	26.47
01/06/2012 02:37	26.61
01/06/2012 02:51	26.49
01/06/2012 02:57	26.38
01/06/2012 03:13	26.51
01/06/2012 03:23	26.61
01/06/2012 03:36	26.47
01/06/2012 04:07	26.58
01/06/2012 04:24	26.46
01/06/2012 04:51	26.59
01/06/2012 05:13	26.44
01/06/2012 05:30	26.55
01/06/2012 05:50	26.67
01/06/2012 06:02	26.55
01/06/2012 06:07	26.44
01/06/2012 06:23	26.55
01/06/2012 06:37	26.67
01/06/2012 06:55	26.53
01/06/2012 06:59	26.40
01/06/2012 07:09	26.50
01/06/2012 07:12	26.39
01/06/2012 07:12	26.50
01/06/2012 07:27	26.62
01/06/2012 07:44	26.47
01/06/2012 08:08	26.59
01/06/2012 08:26	26.71
01/06/2012 08:30	26.60
01/06/2012 08:32	26.49
01/06/2012 08:37	26.36
01/06/2012 08:39	26.67
01/06/2012 08:39	26.34
01/06/2012 08:39	26.67
01/06/2012 08:39	26.36
01/06/2012 08:39	26.68
01/06/2012 08:39	26.53
01/06/2012 08:39	26.40
01/06/2012 08:39	26.67
01/06/2012 08:40	26.35
01/06/2012 08:52	26.45
01/06/2012 09:00	26.56
01/06/2012 09:06	26.67
01/06/2012 09:13	26.54
01/06/2012 09:16	26.43
01/06/2012 09:20	26.33
01/06/2012 09:43	26.43
01/06/2012 09:50	26.33
01/06/2012 09:50	26.50
01/06/2012 10:07	26.38
01/06/2012 10:10	26.25
01/06/2012 10:32	26.38
01/06/2012 10:46	26.49
01/06/2012 10:55	26.37
01/06/2012 10:55	26.55
01/06/2012 10:55	26.37
01/06/2012 10:55	26.47
01/06/2012 10:55	26.34
01/06/2012 10:55	26.55
01/06/2012 10:55	26.40
01/06/2012 10:57	26.25
01/06/2012 11:18	26.38
01/06/2012 11:31	26.49
01/06/2012 11:43	26.38
01/06/2012 11:48	26.26
01/06/2012 12:13	26.37
01/06/2012 12:19	26.47
01/06/2012 12:28	26.35
01/06/2012 12:32	26.47
01/06/2012 12:32	26.35
01/06/2012 12:32	26.50
01/06/2012 12:32	26.34
01/06/2012 12:32	26.20
01/06/2012 12:54	26.31
01/06/2012 13:01	26.46
01/06/2012 13:14	26.31
01/06/2012 13:21	26.18
01/06/2012 13:32	26.31
01/06/2012 13:45	26.41
01/06/2012 13:59	26.31
01/06/2012 14:04	26.13
01/06/2012 14:09	26.25
01/06/2012 14:24	26.37
01/06/2012 14:35	26.48
01/06/2012 14:36	26.60
01/06/2012 14:40	26.41
01/06/2012 14:43	26.30
01/06/2012 14:49	26.19
01/06/2012 15:02	26.33
01/06/2012 15:13	26.47
01/06/2012 15:23	26.36
01/06/2012 15:30	26.23
01/06/2012 15:46	26.34
01/06/2012 15:54	26.45
01/06/2012 16:07	26.34
01/06/2012 16:11	26.22
01/06/2012 16:22	26.39
01/06/2012 16:22	26.27
01/06/2012 16:22	26.15
01/06/2012 16:22	26.25
01/06/2012 16:23	26.39
01/06/2012 16:46	26.26
01/06/2012 17:07	26.37
01/06/2012 17:11	26.48
01/06/2012 17:22	26.33
01/06/2012 17:27	26.22
01/06/2012 17:39	26.35
01/06/2012 17:52	26.48
01/06/2012 18:02	26.36
01/06/2012 18:07	26.25
01/06/2012 18:10	26.11
01/06/2012 18:15	26.24
01/06/2012 18:26	26.34
01/06/2012 18:37	26.45
01/06/2012 18:39	26.33
01/06/2012 18:46	26.22
01/06/2012 19:05	26.33
01/06/2012 19:06	26.19
01/06/2012 19:06	26.33
01/06/2012 19:09	26.43
01/06/2012 19:21	26.32
01/06/2012 19:26	26.21
01/06/2012 19:37	26.34
01/06/2012 19:49	26.45
01/06/2012 20:01	26.35
01/06/2012 20:05	26.23
01/06/2012 20:18	26.36
01/06/2012 20:25	26.48
01/06/2012 20:40	26.37
01/06/2012 20:46	26.24
01/06/2012 21:02	26.34
01/06/2012 21:06	26.45
01/06/2012 21:14	26.56
01/06/2012 21:19	26.40
01/06/2012 21:28	26.27
01/06/2012 21:39	26.41
01/06/2012 21:50	26.54
01/06/2012 22:00	26.44
01/06/2012 22:06	26.31
01/06/2012 22:16	26.42
01/06/2012 22:22	26.53
01/06/2012 22:32	26.65
01/06/2012 22:39	26.53
01/06/2012 22:43	26.41
01/06/2012 23:03	26.52
01/06/2012 23:17	26.64
01/06/2012 23:22	26.50
01/06/2012 23:41	26.40
01/06/2012 23:44	26.51
01/06/2012 23:45	26.40
01/06/2012 23:46	26.51
01/06/2012 23:48	26.61
02/06/2012 00:07	26.51
02/06/2012 00:34	26.63
02/06/2012 00:51	26.51
02/06/2012 01:17	26.63
02/06/2012 01:32	26.75
02/06/2012 01:36	26.59
02/06/2012 01:45	26.46
02/06/2012 01:54	26.58
02/06/2012 02:06	26.68
02/06/2012 02:21	26.80
02/06/2012 02:24	26.67
02/06/2012 02:30	26.54
02/06/2012 02:35	26.42
02/06/2012 02:44	26.53
02/06/2012 02:49	26.66
02/06/2012 03:05	26.77
02/06/2012 03:13	26.65
02/06/2012 03:18	26.52
02/06/2012 03:35	26.63
02/06/2012 03:50	26.74
02/06/2012 04:03	26.60
02/06/2012 04:07	26.78
02/06/2012 04:07	26.64
02/06/2012 04:07	26.79
02/06/2012 04:07	26.60
02/06/2012 04:07	26.76
02/06/2012 04:07	26.61
02/06/2012 04:07	26.80
02/06/2012 04:07	26.55
02/06/2012 04:23	26.68
02/06/2012 04:38	26.79
02/06/2012 04:40	26.67
02/06/2012 04:40	26.79
02/06/2012 04:40	26.68
02/06/2012 04:40	26.79
02/06/2012 04:51	26.68
02/06/2012 04:54	26.58
02/06/2012 04:56	26.73
02/06/2012 04:56	26.58
02/06/2012 04:56	26.83
02/06/2012 04:56	26.60
02/06/2012 04:56	26.77
02/06/2012 04:57	26.54
02/06/2012 05:10	26.69
02/06/2012 05:24	26.79
02/06/2012 05:40	26.68
02/06/2012 05:47	26.56
02/06/2012 06:04	26.67
02/06/2012 06:09	26.77
02/06/2012 06:36	26.66
02/06/2012 06:47	26.55
02/06/2012 06:54	26.67
02/06/2012 07:16	26.77
02/06/2012 07:23	26.67
02/06/2012 07:23	26.79
02/06/2012 07:29	26.67
02/06/2012 07:32	26.56
02/06/2012 07:48	26.66
02/06/2012 08:07	26.77
02/06/2012 08:16	26.67
02/06/2012 08:20	26.54
02/06/2012 08:24	26.44
02/06/2012 08:27	26.54
02/06/2012 08:48	26.66
02/06/2012 08:59	26.79
02/06/2012 09:03	26.68
02/06/2012 09:06	26.58
02/06/2012 09:38	26.69
02/06/2012 09:52	26.57
02/06/2012 09:59	26.40
02/06/2012 10:08	26.53
02/06/2012 10:08	26.42
02/06/2012 10:13	26.54
02/06/2012 10:28	26.66
02/06/2012 10:42	26.53
02/06/2012 10:47	26.41
02/06/2012 10:59	26.54
02/06/2012 11:11	26.67
02/06/2012 11:28	26.53
02/06/2012 11:34	26.42
02/06/2012 11:44	26.55
02/06/2012 11:55	26.67
02/06/2012 12:10	26.56
02/06/2012 12:13	26.44
02/06/2012 12:20	26.54
02/06/2012 12:32	26.41
02/06/2012 12:35	26.53
02/06/2012 12:40	26.63
02/06/2012 12:50	26.75
02/06/2012 12:54	26.65
02/06/2012 12:57	26.51
02/06/2012 13:11	26.61
02/06/2012 13:31	26.75
02/06/2012 13:37	26.59
02/06/2012 13:40	26.46
02/06/2012 13:42	26.68
02/06/2012 13:42	26.48
02/06/2012 13:42	26.59
02/06/2012 13:42	26.72
02/06/2012 13:42	26.54
02/06/2012 13:42	26.66
02/06/2012 13:42	26.77
02/06/2012 13:42	26.67
02/06/2012 13:42	26.77
02/06/2012 13:42	26.46
02/06/2012 13:57	26.60
02/06/2012 14:12	26.72
02/06/2012 14:25	26.60
02/06/2012 14:34	26.44
02/06/2012 14:42	26.56
02/06/2012 15:00	26.69
02/06/2012 15:10	26.58
02/06/2012 15:15	26.45
02/06/2012 15:15	26.34
02/06/2012 15:25	26.45
02/06/2012 15:29	26.61
02/06/2012 15:46	26.73
02/06/2012 15:55	26.62
02/06/2012 15:57	26.51
02/06/2012 16:19	26.61
02/06/2012 16:26	26.72
02/06/2012 16:37	26.61
02/06/2012 16:46	26.51
02/06/2012 16:56	26.64
02/06/2012 17:08	26.76
02/06/2012 17:21	26.65
02/06/2012 17:24	26.52
02/06/2012 17:37	26.64
02/06/2012 17:49	26.78
02/06/2012 17:56	26.66
02/06/2012 18:01	26.53
02/06/2012 18:18	26.63
02/06/2012 18:23	26.52
02/06/2012 18:23	26.64
02/06/2012 18:27	26.78
02/06/2012 18:36	26.66
02/06/2012 18:39	26.55
02/06/2012 18:58	26.67
02/06/2012 19:09	26.78
02/06/2012 19:16	26.64
02/06/2012 19:23	26.51
02/06/2012 19:34	26.61
02/06/2012 19:44	26.74
02/06/2012 19:56	26.61
02/06/2012 20:05	26.51
02/06/2012 20:17	26.65
02/06/2012 20:27	26.76
02/06/2012 20:36	26.63
02/06/2012 20:45	26.50
02/06/2012 20:52	26.61
02/06/2012 21:09	26.73
02/06/2012 21:21	26.57
02/06/2012 21:44	26.68
02/06/2012 21:50	26.80
02/06/2012 22:03	26.69
02/06/2012 22:10	26.58
02/06/2012 22:21	26.68
02/06/2012 22:52	26.57
02/06/2012 23:04	26.71
02/06/2012 23:04	26.58
02/06/2012 23:14	26.68
02/06/2012 23:21	26.80
02/06/2012 23:29	26.68
02/06/2012 23:40	26.58
02/06/2012 23:58	26.69
03/06/2012 00:07	26.82
03/06/2012 00:18	26.71
03/06/2012 00:29	26.59
03/06/2012 00:44	26.70
03/06/2012 01:02	26.81
03/06/2012 01:11	26.69
03/06/2012 01:16	26.58
03/06/2012 01:37	26.68
03/06/2012 01:53	26.81
03/06/2012 01:57	26.70
03/06/2012 02:03	26.58
03/06/2012 02:07	26.45
03/06/2012 02:14	26.59
03/06/2012 02:36	26.75
03/06/2012 02:56	26.65
03/06/2012 03:23	26.77
03/06/2012 03:33	26.88
03/06/2012 03:41	26.78
03/06/2012 03:47	26.66
03/06/2012 04:16	26.77
03/06/2012 04:30	26.88
03/06/2012 04:34	26.71
03/06/2012 04:43	26.57
03/06/2012 04:54	26.69
03/06/2012 05:08	26.79
03/06/2012 05:22	26.93
03/06/2012 05:25	26.82
03/06/2012 05:30	26.67
03/06/2012 05:35	26.55
03/06/2012 05:48	26.66
03/06/2012 06:07	26.83
03/06/2012 06:21	26.69
03/06/2012 06:30	26.57
03/06/2012 06:47	26.71
03/06/2012 07:04	26.83
03/06/2012 07:16	26.71
03/06/2012 07:20	26.86
03/06/2012 07:20	26.71
03/06/2012 07:20	26.84
03/06/2012 07:20	26.74
03/06/2012 07:27	26.59
03/06/2012 07:37	26.72
03/06/2012 07:55	26.84
03/06/2012 08:08	26.95
03/06/2012 08:09	26.85
03/06/2012 08:14	26.73
03/06/2012 08:17	26.60
03/06/2012 08:38	26.70
03/06/2012 08:48	26.82
03/06/2012 09:10	26.71
03/06/2012 09:17	26.59
03/06/2012 09:29	26.73
03/06/2012 09:39	26.84
03/06/2012 09:53	26.96
03/06/2012 09:57	26.83
03/06/2012 10:03	26.72
03/06/2012 10:06	26.61
03/06/2012 10:22	26.72
03/06/2012 10:38	26.84
03/06/2012 10:52	26.73
03/06/2012 10:54	26.85
03/06/2012 10:54	26.64
03/06/2012 10:54	26.90
03/06/2012 10:54	26.79
03/06/2012 10:54	26.90
03/06/2012 10:54	26.78
03/06/2012 10:54	26.89
03/06/2012 10:55	26.65
03/06/2012 11:24	26.78
03/06/2012 11:28	26.65
03/06/2012 11:29	26.80
03/06/2012 11:35	26.91
03/06/2012 11:44	26.79
03/06/2012 11:46	26.68
03/06/2012 11:51	26.58
03/06/2012 12:05	26.71
03/06/2012 12:13	26.83
03/06/2012 12:33	26.94
03/06/2012 12:38	26.81
03/06/2012 12:42	26.70
03/06/2012 12:45	26.57
03/06/2012 12:55	26.71
03/06/2012 13:15	26.87
03/06/2012 13:28	26.75
03/06/2012 13:30	26.88
03/06/2012 13:38	26.78
03/06/2012 13:43	26.67
03/06/2012 14:03	26.79
03/06/2012 14:25	26.93
03/06/2012 14:36	26.80
03/06/2012 14:39	26.69
03/06/2012 15:05	26.81
03/06/2012 15:17	26.91
03/06/2012 15:33	27.02
03/06/2012 15:35	26.91
03/06/2012 15:39	26.80
03/06/2012 15:44	26.65
03/06/2012 16:03	26.76
03/06/2012 16:18	26.88
03/06/2012 16:41	26.78
03/06/2012 16:50	26.67
03/06/2012 17:06	26.77
03/06/2012 17:27	26.89
03/06/2012 17:48	26.76
03/06/2012 18:05	26.65
03/06/2012 18:14	26.76
03/06/2012 18:22	26.86
03/06/2012 18:44	26.97
03/06/2012 18:49	26.85
03/06/2012 18:53	26.73
03/06/2012 19:25	26.84
03/06/2012 19:45	26.95
03/06/2012 19:57	26.85
03/06/2012 20:03	26.71
03/06/2012 20:07	26.82
03/06/2012 20:33	26.94
03/06/2012 20:54	27.06
03/06/2012 21:01	26.95
03/06/2012 21:05	26.83
03/06/2012 21:07	26.72
03/06/2012 21:12	26.83
03/06/2012 21:21	26.94
03/06/2012 21:26	26.81
03/06/2012 21:29	26.92
03/06/2012 21:37	27.02
03/06/2012 22:03	27.15
03/06/2012 22:08	27.01
03/06/2012 22:12	26.90
03/06/2012 22:19	26.79
03/06/2012 22:21	26.90
03/06/2012 22:48	27.00
03/06/2012 22:55	27.12
03/06/2012 23:20	27.00
03/06/2012 23:25	26.88
03/06/2012 23:39	26.99
04/06/2012 00:03	27.10
04/06/2012 00:28	26.98
04/06/2012 00:39	26.87
04/06/2012 00:47	26.98
04/06/2012 01:14	27.09
04/06/2012 01:40	26.99
04/06/2012 01:43	26.84
04/06/2012 01:54	26.97
04/06/2012 02:15	27.09
04/06/2012 02:43	27.20
04/06/2012 02:48	27.09
04/06/2012 02:50	26.99
04/06/2012 02:56	26.82
04/06/2012 03:05	26.94
04/06/2012 03:23	27.04
04/06/2012 03:53	27.16
04/06/2012 04:07	27.06
04/06/2012 04:10	26.93
04/06/2012 04:11	27.08
04/06/2012 04:11	26.95
04/06/2012 04:11	27.13
04/06/2012 04:11	27.03
04/06/2012 04:11	27.14
04/06/2012 04:11	26.99
04/06/2012 04:11	27.12
04/06/2012 04:11	26.93
04/06/2012 04:32	27.07
04/06/2012 05:25	26.93
04/06/2012 05:54	27.04
04/06/2012 06:23	27.15
04/06/2012 06:47	27.03
04/06/2012 06:52	27.19
04/06/2012 06:52	26.99
04/06/2012 06:52	27.15
04/06/2012 06:52	27.01
04/06/2012 06:52	27.12
04/06/2012 06:52	26.98
04/06/2012 06:52	27.14
04/06/2012 06:53	26.98
04/06/2012 07:22	27.10
04/06/2012 07:24	26.98
04/06/2012 07:24	27.10
04/06/2012 08:08	26.98
04/06/2012 08:15	26.86
04/06/2012 08:21	26.99
04/06/2012 08:37	27.09
04/06/2012 08:48	26.99
04/06/2012 08:51	27.09
04/06/2012 09:23	26.96
04/06/2012 09:28	26.85
04/06/2012 09:51	26.97
04/06/2012 10:36	26.86
04/06/2012 10:38	26.76
04/06/2012 10:57	26.86
04/06/2012 11:11	26.98
04/06/2012 11:38	27.09
04/06/2012 11:49	26.97
04/06/2012 11:50	26.84
04/06/2012 12:01	26.71
04/06/2012 12:03	26.88
04/06/2012 12:15	26.99
04/06/2012 12:17	26.84
04/06/2012 12:20	26.95
04/06/2012 12:20	26.82
04/06/2012 12:20	26.95
04/06/2012 12:20	26.81
04/06/2012 12:20	26.96
04/06/2012 12:20	26.84
04/06/2012 12:23	26.95
04/06/2012 12:39	27.06
04/06/2012 12:44	26.94
04/06/2012 12:55	27.05
04/06/2012 12:56	26.87
04/06/2012 12:57	26.74
04/06/2012 13:26	26.84
04/06/2012 13:29	26.95
04/06/2012 13:43	27.08
04/06/2012 14:03	26.96
04/06/2012 14:05	26.82
04/06/2012 14:14	26.93
04/06/2012 14:23	26.82
04/06/2012 14:29	26.95
04/06/2012 14:54	27.06
04/06/2012 15:05	26.93
04/06/2012 15:09	26.81
04/06/2012 15:13	26.69
04/06/2012 15:15	26.79
04/06/2012 15:21	26.90
04/06/2012 15:55	27.01
04/06/2012 15:57	26.83
04/06/2012 16:04	26.69
04/06/2012 16:08	26.79
04/06/2012 16:14	26.90
04/06/2012 16:30	27.02
04/06/2012 16:47	26.92
04/06/2012 16:53	26.79
04/06/2012 17:08	26.92
04/06/2012 17:27	27.02
04/06/2012 17:49	26.89
04/06/2012 18:14	27.00
04/06/2012 18:30	27.11
04/06/2012 18:46	27.01
04/06/2012 18:50	26.90
04/06/2012 19:14	27.00
04/06/2012 19:40	27.12
04/06/2012 19:48	26.96
04/06/2012 19:53	26.84
04/06/2012 20:07	27.04
04/06/2012 20:07	26.94
04/06/2012 20:07	26.83
04/06/2012 20:07	27.10
04/06/2012 20:07	26.80
04/06/2012 20:07	26.94
04/06/2012 20:07	27.07
04/06/2012 20:07	26.91
04/06/2012 20:22	27.04
04/06/2012 20:54	26.94
04/06/2012 20:57	26.83
04/06/2012 21:13	26.93
04/06/2012 21:33	27.05
04/06/2012 22:04	26.93
04/06/2012 22:36	27.05
04/06/2012 23:06	27.16
04/06/2012 23:15	27.02
04/06/2012 23:19	26.92
04/06/2012 23:27	27.19
04/06/2012 23:27	26.87
04/06/2012 23:27	27.05
04/06/2012 23:27	26.92
04/06/2012 23:27	27.19
04/06/2012 23:27	26.89
04/06/2012 23:27	27.17
04/06/2012 23:27	26.87
04/06/2012 23:27	27.11
04/06/2012 23:27	26.83
04/06/2012 23:27	27.18
04/06/2012 23:28	26.89
04/06/2012 23:38	27.00
04/06/2012 23:54	27.11
05/06/2012 00:34	27.01
05/06/2012 00:38	26.89
05/06/2012 00:54	27.00
05/06/2012 01:20	27.13
05/06/2012 01:55	27.01
05/06/2012 02:00	26.90
05/06/2012 02:09	27.00
05/06/2012 02:39	27.12
05/06/2012 03:22	27.24
05/06/2012 03:23	27.13
05/06/2012 03:27	27.03
05/06/2012 03:31	26.90
05/06/2012 03:38	27.00
05/06/2012 03:55	27.12
05/06/2012 04:42	27.22
05/06/2012 04:47	27.12
05/06/2012 04:51	26.97
05/06/2012 05:19	27.09
05/06/2012 06:06	27.20
05/06/2012 06:31	27.10
05/06/2012 06:34	26.94
05/06/2012 06:51	27.07
05/06/2012 07:50	27.18
05/06/2012 08:12	27.08
05/06/2012 08:17	26.92
05/06/2012 08:27	27.02
05/06/2012 08:53	27.13
05/06/2012 09:34	27.00
05/06/2012 09:41	26.90
05/06/2012 09:57	27.00
05/06/2012 10:20	27.11
05/06/2012 10:50	26.99
05/06/2012 10:54	26.88
05/06/2012 11:18	27.00
05/06/2012 11:50	26.89
05/06/2012 12:00	26.73
05/06/2012 12:08	26.84
05/06/2012 12:18	26.95
05/06/2012 12:23	26.85
05/06/2012 12:29	26.96
05/06/2012 12:38	27.08
05/06/2012 12:45	26.97
05/06/2012 12:48	26.82
05/06/2012 12:53	26.71
05/06/2012 13:02	26.84
05/06/2012 13:03	26.73
05/06/2012 13:03	26.84
05/06/2012 13:03	27.02
05/06/2012 13:03	26.71
05/06/2012 13:03	27.02
05/06/2012 13:03	26.69
05/06/2012 13:03	27.05
05/06/2012 13:03	26.89
05/06/2012 13:03	26.73
05/06/2012 13:03	26.88
05/06/2012 13:20	27.02
05/06/2012 13:43	26.90
05/06/2012 13:45	26.79
05/06/2012 14:03	26.91
05/06/2012 14:14	27.03
05/06/2012 14:21	26.90
05/06/2012 14:24	27.00
05/06/2012 14:28	27.14
05/06/2012 14:35	27.03
05/06/2012 14:38	26.90
05/06/2012 14:44	26.74
05/06/2012 14:46	26.87
05/06/2012 14:57	26.98
05/06/2012 15:14	27.10
05/06/2012 15:21	26.96
05/06/2012 15:25	26.83
05/06/2012 15:26	26.72
05/06/2012 15:29	26.83
05/06/2012 15:44	26.97
05/06/2012 15:54	27.08
05/06/2012 16:04	26.96
05/06/2012 16:10	26.84
05/06/2012 16:13	26.73
05/06/2012 16:17	26.84
05/06/2012 16:32	26.96
05/06/2012 16:45	27.11
05/06/2012 16:49	26.97
05/06/2012 16:53	26.85
05/06/2012 17:12	26.96
05/06/2012 17:24	27.07
05/06/2012 17:28	26.96
05/06/2012 17:30	26.81
05/06/2012 17:39	26.70
05/06/2012 17:41	26.83
05/06/2012 17:49	26.95
05/06/2012 18:03	27.07
05/06/2012 18:10	26.94
05/06/2012 18:13	26.82
05/06/2012 18:29	26.93
05/06/2012 18:38	27.04
05/06/2012 18:47	26.94
05/06/2012 18:50	26.82
05/06/2012 18:56	26.67
05/06/2012 18:59	26.78
05/06/2012 19:06	26.90
05/06/2012 19:23	27.00
05/06/2012 19:30	26.83
05/06/2012 19:33	26.71
05/06/2012 19:43	26.84
05/06/2012 19:53	26.96
05/06/2012 20:08	26.84
05/06/2012 20:13	26.73
05/06/2012 20:25	26.84
05/06/2012 20:38	26.95
05/06/2012 20:54	26.85
05/06/2012 20:59	26.73
05/06/2012 21:07	26.84
05/06/2012 21:15	26.96
05/06/2012 21:27	27.07
05/06/2012 21:38	26.93
05/06/2012 21:39	26.82
05/06/2012 21:43	26.71
05/06/2012 21:49	26.84
05/06/2012 21:56	26.95
05/06/2012 22:11	27.09
05/06/2012 22:25	26.97
05/06/2012 22:28	26.87
05/06/2012 22:42	26.97
05/06/2012 22:55	27.10
05/06/2012 23:08	27.20
05/06/2012 23:11	27.10
05/06/2012 23:13	26.97
05/06/2012 23:42	27.08
05/06/2012 23:50	27.18
06/06/2012 00:02	27.08
06/06/2012 00:08	26.96
06/06/2012 00:26	27.08
06/06/2012 00:36	27.20
06/06/2012 00:56	27.09
06/06/2012 01:00	26.97
06/06/2012 01:17	27.11
06/06/2012 01:29	27.00
06/06/2012 01:29	27.11
06/06/2012 01:29	26.96
06/06/2012 01:29	27.17
06/06/2012 01:29	26.96
06/06/2012 01:29	27.09
06/06/2012 01:40	27.21
06/06/2012 01:48	27.07
06/06/2012 01:52	26.94
06/06/2012 02:01	27.06
06/06/2012 02:20	27.16
06/06/2012 02:30	27.27
06/06/2012 02:41	27.15
06/06/2012 02:44	27.02
06/06/2012 02:46	26.91
06/06/2012 02:54	27.02
06/06/2012 03:06	27.14
06/06/2012 03:37	27.27
06/06/2012 03:41	27.17
06/06/2012 03:42	27.06
06/06/2012 04:13	27.16
06/06/2012 04:40	27.05
06/06/2012 04:42	26.88
06/06/2012 04:49	27.00
06/06/2012 05:10	27.11
06/06/2012 05:35	27.25
06/06/2012 05:38	27.12
06/06/2012 05:41	27.01
06/06/2012 06:01	27.13
06/06/2012 06:30	27.24
06/06/2012 06:38	27.12
06/06/2012 06:42	26.99
06/06/2012 07:00	27.10
06/06/2012 07:18	27.21
06/06/2012 07:41	27.10
06/06/2012 07:48	26.95
06/06/2012 07:57	27.10
06/06/2012 08:09	27.20
06/06/2012 08:13	27.09
06/06/2012 08:30	27.22
06/06/2012 08:34	27.10
06/06/2012 08:38	27.20
06/06/2012 08:41	27.06
06/06/2012 08:48	26.94
06/06/2012 09:05	27.06
06/06/2012 09:12	27.16
06/06/2012 09:47	27.02
06/06/2012 09:52	26.76
06/06/2012 09:53	26.91
06/06/2012 09:56	27.05
06/06/2012 09:56	26.84
06/06/2012 09:57	27.02
06/06/2012 10:00	26.82
06/06/2012 10:01	26.94
06/06/2012 10:01	27.04
06/06/2012 10:11	26.79
06/06/2012 10:12	27.01
06/06/2012 10:14	27.11
06/06/2012 10:16	26.95
06/06/2012 10:17	27.14
06/06/2012 10:18	26.96
06/06/2012 10:19	27.16
06/06/2012 10:43	27.05
06/06/2012 10:44	26.91
06/06/2012 10:45	27.08
06/06/2012 10:46	27.22
06/06/2012 10:48	27.10
06/06/2012 10:55	26.90
06/06/2012 10:56	27.06
06/06/2012 11:01	27.16
06/06/2012 11:07	27.03
06/06/2012 11:07	27.18
06/06/2012 11:09	27.08
06/06/2012 11:10	26.96
06/06/2012 11:12	27.10
06/06/2012 11:22	27.20
06/06/2012 11:27	27.05
06/06/2012 11:28	27.20
06/06/2012 11:29	27.09
06/06/2012 11:32	27.22
06/06/2012 12:01	27.34
06/06/2012 12:03	27.15
06/06/2012 12:04	27.27
06/06/2012 12:21	27.01
06/06/2012 12:39	27.15
06/06/2012 12:46	26.90
06/06/2012 12:49	26.78
06/06/2012 12:51	26.98
06/06/2012 12:53	27.09
06/06/2012 13:05	26.99
06/06/2012 13:12	27.09
06/06/2012 13:19	27.22
06/06/2012 13:38	27.34
06/06/2012 13:40	27.23
06/06/2012 14:21	27.09
06/06/2012 14:42	27.22
06/06/2012 15:10	27.34
06/06/2012 15:11	27.22
06/06/2012 15:18	27.34
06/06/2012 15:39	27.23
06/06/2012 15:42	27.12
06/06/2012 16:08	27.22
06/06/2012 16:19	27.09
06/06/2012 16:19	27.24
06/06/2012 16:39	27.09
06/06/2012 16:48	26.99
06/06/2012 17:01	27.09
06/06/2012 17:08	27.20
06/06/2012 17:34	27.31
06/06/2012 17:46	27.20
06/06/2012 17:50	27.09
06/06/2012 18:04	27.21
06/06/2012 18:22	27.33
06/06/2012 18:35	27.21
06/06/2012 18:42	27.09
06/06/2012 19:01	27.20
06/06/2012 19:14	27.33
06/06/2012 19:38	27.22
06/06/2012 19:49	27.12
06/06/2012 19:55	27.23
06/06/2012 20:12	27.34
06/06/2012 20:34	27.23
06/06/2012 21:09	27.34
06/06/2012 21:27	27.46
06/06/2012 21:33	27.32
06/06/2012 21:38	27.19
06/06/2012 22:00	27.31
06/06/2012 22:21	27.41
06/06/2012 22:33	27.30
06/06/2012 22:37	27.18
06/06/2012 22:57	27.29
06/06/2012 23:18	27.40
06/06/2012 23:39	27.27
06/06/2012 23:45	27.16
07/06/2012 00:02	27.27
07/06/2012 00:20	27.40
07/06/2012 00:47	27.29
07/06/2012 01:22	27.40
07/06/2012 01:41	27.51
07/06/2012 01:46	27.38
07/06/2012 01:50	27.27
07/06/2012 02:11	27.38
07/06/2012 02:32	27.49
07/06/2012 02:56	27.37
07/06/2012 03:00	27.26
07/06/2012 03:13	27.36
07/06/2012 03:36	27.47
07/06/2012 04:07	27.34
07/06/2012 04:35	27.45
07/06/2012 04:55	27.56
07/06/2012 05:07	27.45
07/06/2012 05:13	27.33
07/06/2012 05:40	27.43
07/06/2012 05:59	27.54
07/06/2012 06:20	27.42
07/06/2012 06:27	27.30
07/06/2012 06:46	27.42
07/06/2012 07:13	27.53
07/06/2012 07:37	27.42
07/06/2012 07:42	27.31
07/06/2012 07:47	27.50
07/06/2012 07:47	27.38
07/06/2012 07:47	27.27
07/06/2012 07:47	27.43
07/06/2012 07:47	27.28
07/06/2012 07:47	27.38
07/06/2012 07:47	27.24
07/06/2012 07:47	27.47
07/06/2012 07:48	27.28
07/06/2012 07:58	27.40
07/06/2012 08:22	27.52
07/06/2012 08:39	27.42
07/06/2012 08:47	27.30
07/06/2012 09:14	27.42
07/06/2012 09:43	27.29
07/06/2012 10:27	27.47
07/06/2012 10:36	27.36
07/06/2012 10:40	27.22
07/06/2012 10:45	27.12
07/06/2012 10:52	27.24
07/06/2012 11:12	27.37
07/06/2012 11:26	27.47
07/06/2012 11:35	27.35
07/06/2012 11:43	27.23
07/06/2012 11:47	27.10
07/06/2012 11:50	27.24
07/06/2012 12:10	27.36
07/06/2012 12:15	27.26
07/06/2012 12:22	27.36
07/06/2012 12:32	27.49
07/06/2012 12:35	27.37
07/06/2012 12:38	27.25
07/06/2012 12:41	27.12
07/06/2012 12:53	27.24
07/06/2012 12:57	27.13
07/06/2012 13:00	27.24
07/06/2012 13:08	27.12
07/06/2012 13:11	27.24
07/06/2012 13:16	27.37
07/06/2012 13:36	27.26
07/06/2012 13:38	27.11
07/06/2012 13:51	27.25
07/06/2012 13:54	27.11
07/06/2012 13:57	27.26
07/06/2012 14:28	27.40
07/06/2012 14:39	27.26
07/06/2012 14:51	27.36
07/06/2012 15:06	27.19
07/06/2012 15:06	27.32
07/06/2012 15:06	27.45
07/06/2012 15:22	27.57
07/06/2012 15:24	27.46
07/06/2012 15:30	27.34
07/06/2012 15:57	27.47
07/06/2012 16:16	27.35
07/06/2012 16:43	27.45
07/06/2012 16:54	27.57
07/06/2012 17:02	27.45
07/06/2012 17:09	27.31
07/06/2012 17:26	27.42
07/06/2012 17:56	27.31
07/06/2012 18:02	27.16
07/06/2012 18:14	27.29
07/06/2012 18:21	27.41
07/06/2012 18:35	27.52
07/06/2012 18:53	27.42
07/06/2012 19:12	27.52
07/06/2012 19:21	27.36
07/06/2012 19:40	27.22
07/06/2012 19:44	27.12
07/06/2012 19:55	27.22
07/06/2012 20:07	27.34
07/06/2012 20:08	27.22
07/06/2012 20:10	27.37
07/06/2012 20:19	27.48
07/06/2012 20:37	27.37
07/06/2012 20:49	27.21
07/06/2012 20:52	27.34
07/06/2012 20:53	27.24
07/06/2012 20:56	27.34
07/06/2012 21:26	27.48
07/06/2012 21:35	27.37
07/06/2012 21:42	27.26
07/06/2012 21:51	27.14
07/06/2012 21:54	27.25
07/06/2012 21:56	27.36
07/06/2012 22:02	27.21
07/06/2012 22:04	27.34
07/06/2012 22:25	27.47
07/06/2012 22:36	27.35
07/06/2012 22:38	27.45
07/06/2012 22:41	27.31
07/06/2012 23:18	27.46
07/06/2012 23:35	27.59
07/06/2012 23:42	27.48
07/06/2012 23:45	27.37
08/06/2012 00:24	27.48
08/06/2012 00:36	27.60
08/06/2012 00:49	27.47
08/06/2012 00:55	27.36
08/06/2012 01:02	27.25
08/06/2012 01:07	27.37
08/06/2012 01:08	27.26
08/06/2012 01:14	27.38
08/06/2012 01:17	27.27
08/06/2012 01:21	27.39
08/06/2012 01:32	27.50
08/06/2012 01:42	27.36
08/06/2012 01:42	27.51
08/06/2012 01:42	27.40
08/06/2012 01:42	27.50
08/06/2012 01:42	27.36
08/06/2012 01:42	27.50
08/06/2012 02:00	27.39
08/06/2012 02:42	27.50
08/06/2012 03:11	27.40
08/06/2012 03:16	27.29
08/06/2012 03:43	27.40
08/06/2012 03:49	27.50
08/06/2012 04:25	27.40
08/06/2012 04:28	27.27
08/06/2012 04:44	27.39
08/06/2012 04:57	27.50
08/06/2012 05:22	27.40
08/06/2012 05:23	27.50
08/06/2012 05:33	27.61
08/06/2012 05:34	27.50
08/06/2012 05:38	27.38
08/06/2012 05:44	27.28
08/06/2012 06:03	27.38
08/06/2012 06:12	27.50
08/06/2012 06:49	27.61
08/06/2012 06:58	27.49
08/06/2012 07:06	27.38
08/06/2012 07:11	27.26
08/06/2012 07:14	27.37
08/06/2012 07:33	27.47
08/06/2012 07:58	27.58
08/06/2012 08:22	27.46
08/06/2012 08:31	27.35
08/06/2012 08:48	27.45
08/06/2012 09:06	27.58
08/06/2012 09:38	27.46
08/06/2012 09:40	27.32
08/06/2012 09:43	27.44
08/06/2012 09:49	27.30
08/06/2012 10:00	27.41
08/06/2012 10:03	27.27
08/06/2012 10:06	27.40
08/06/2012 10:18	27.52
08/06/2012 10:41	27.63
08/06/2012 10:46	27.53
08/06/2012 10:50	27.64
08/06/2012 10:53	27.45
08/06/2012 10:59	27.32
08/06/2012 11:26	27.43
08/06/2012 11:45	27.55
08/06/2012 12:02	27.67
08/06/2012 12:10	27.52
08/06/2012 12:13	27.37
08/06/2012 12:16	27.48
08/06/2012 12:25	27.35
08/06/2012 12:31	27.45
08/06/2012 12:46	27.56
08/06/2012 13:10	27.66
08/06/2012 13:28	27.55
08/06/2012 13:29	27.66
08/06/2012 13:32	27.54
08/06/2012 13:37	27.44
08/06/2012 14:14	27.55
08/06/2012 14:28	27.68
08/06/2012 14:55	27.57
08/06/2012 15:01	27.46
08/06/2012 15:06	27.34
08/06/2012 15:15	27.47
08/06/2012 15:29	27.59
08/06/2012 15:51	27.70
08/06/2012 16:09	27.57
08/06/2012 16:12	27.44
08/06/2012 16:32	27.55
08/06/2012 16:58	27.71
08/06/2012 17:16	27.56
08/06/2012 17:21	27.45
08/06/2012 17:40	27.57
08/06/2012 17:55	27.69
08/06/2012 18:04	27.57
08/06/2012 18:04	27.71
08/06/2012 18:21	27.60
08/06/2012 18:31	27.47
08/06/2012 18:42	27.61
08/06/2012 19:17	27.74
08/06/2012 19:23	27.61
08/06/2012 19:27	27.50
08/06/2012 19:49	27.61
08/06/2012 20:24	27.72
08/06/2012 20:28	27.62
08/06/2012 20:35	27.50
08/06/2012 20:56	27.61
08/06/2012 21:21	27.73
08/06/2012 21:37	27.62
08/06/2012 21:43	27.49
08/06/2012 21:56	27.59
08/06/2012 22:20	27.71
08/06/2012 22:52	27.55
08/06/2012 23:14	27.68
08/06/2012 23:42	27.79
09/06/2012 00:01	27.67
09/06/2012 00:11	27.56
09/06/2012 00:27	27.66
09/06/2012 00:48	27.78
09/06/2012 01:12	27.88
09/06/2012 01:19	27.75
09/06/2012 01:24	27.63
09/06/2012 01:51	27.74
09/06/2012 02:17	27.84
09/06/2012 02:42	27.74
09/06/2012 02:46	27.60
09/06/2012 03:05	27.71
09/06/2012 03:30	27.83
09/06/2012 04:19	27.72
09/06/2012 04:52	27.83
09/06/2012 05:46	27.93
09/06/2012 05:50	27.83
09/06/2012 05:59	27.71
09/06/2012 06:42	27.82
09/06/2012 07:22	27.93
09/06/2012 07:38	27.82
09/06/2012 07:43	27.69
09/06/2012 08:17	27.80
09/06/2012 09:24	27.65
09/06/2012 09:53	27.75
09/06/2012 10:26	27.86
09/06/2012 10:34	27.75
09/06/2012 10:59	27.61
09/06/2012 11:01	27.51
09/06/2012 11:15	27.61
09/06/2012 11:35	27.72
09/06/2012 11:37	27.62
09/06/2012 11:37	27.73
09/06/2012 11:58	27.61
09/06/2012 12:00	27.73
09/06/2012 12:09	27.59
09/06/2012 12:18	27.45
09/06/2012 12:22	27.56
09/06/2012 12:33	27.66
09/06/2012 12:44	27.56
09/06/2012 12:48	27.69
09/06/2012 12:49	27.58
09/06/2012 12:52	27.69
09/06/2012 13:13	27.82
09/06/2012 13:16	27.67
09/06/2012 13:25	27.51
09/06/2012 13:40	27.62
09/06/2012 13:42	27.72
09/06/2012 13:44	27.59
09/06/2012 13:51	27.71
09/06/2012 14:05	27.60
09/06/2012 14:05	27.71
09/06/2012 14:25	27.52
09/06/2012 14:46	27.63
09/06/2012 14:54	27.50
09/06/2012 14:55	27.62
09/06/2012 14:58	27.72
09/06/2012 15:01	27.61
09/06/2012 15:06	27.75
09/06/2012 15:17	27.65
09/06/2012 15:20	27.53
09/06/2012 15:31	27.65
09/06/2012 15:33	27.54
09/06/2012 15:40	27.65
09/06/2012 16:08	27.54
09/06/2012 16:11	27.44
09/06/2012 16:24	27.57
09/06/2012 16:27	27.45
09/06/2012 16:30	27.58
09/06/2012 16:46	27.68
09/06/2012 17:01	27.57
09/06/2012 17:06	27.42
09/06/2012 17:16	27.53
09/06/2012 17:24	27.41
09/06/2012 17:24	27.57
09/06/2012 17:35	27.68
09/06/2012 17:54	27.56
09/06/2012 18:21	27.68
09/06/2012 18:45	27.58
09/06/2012 18:48	27.45
09/06/2012 18:53	27.57
09/06/2012 19:08	27.70
09/06/2012 19:34	27.82
09/06/2012 19:38	27.69
09/06/2012 19:43	27.58
09/06/2012 19:58	27.69
09/06/2012 20:22	27.79
09/06/2012 20:37	27.68
09/06/2012 20:43	27.57
09/06/2012 20:59	27.68
09/06/2012 21:08	27.79
09/06/2012 21:40	27.68
09/06/2012 21:42	27.58
09/06/2012 21:53	27.68
09/06/2012 22:09	27.79
09/06/2012 22:43	27.68
09/06/2012 23:15	27.79
09/06/2012 23:59	27.68
10/06/2012 00:19	27.79
10/06/2012 01:03	27.94
10/06/2012 01:21	27.80
10/06/2012 01:25	27.69
10/06/2012 01:36	27.79
10/06/2012 02:06	27.90
10/06/2012 02:55	27.77
10/06/2012 03:23	27.89
10/06/2012 04:46	27.76
10/06/2012 05:07	27.87
10/06/2012 05:59	27.98
10/06/2012 06:58	27.86
10/06/2012 07:01	27.76
10/06/2012 07:12	27.86
10/06/2012 08:06	27.97
10/06/2012 08:51	27.82
10/06/2012 08:55	27.71
10/06/2012 09:18	27.83
10/06/2012 09:53	27.93
10/06/2012 10:13	27.82
10/06/2012 10:19	27.69
10/06/2012 10:33	27.80
10/06/2012 11:04	27.92
10/06/2012 11:29	27.76
10/06/2012 11:32	27.65
10/06/2012 11:48	27.75
10/06/2012 11:51	27.87
10/06/2012 12:39	27.75
10/06/2012 12:48	27.62
10/06/2012 12:55	27.72
10/06/2012 13:05	27.85
10/06/2012 13:44	27.74
10/06/2012 13:49	27.63
10/06/2012 13:58	27.75
10/06/2012 14:17	27.87
10/06/2012 14:44	27.74
10/06/2012 15:30	27.85
10/06/2012 15:49	27.71
10/06/2012 15:52	27.60
10/06/2012 16:04	27.70
10/06/2012 16:36	27.81
10/06/2012 17:04	27.68
10/06/2012 17:44	27.79
10/06/2012 18:29	27.68
10/06/2012 18:32	27.56
10/06/2012 18:42	27.66
10/06/2012 19:01	27.77
10/06/2012 20:08	27.90
10/06/2012 20:11	27.75
10/06/2012 20:17	27.64
10/06/2012 20:45	27.75
10/06/2012 21:12	27.87
10/06/2012 22:08	27.76
10/06/2012 22:17	27.65
10/06/2012 22:36	27.76
10/06/2012 22:55	27.86
11/06/2012 00:18	27.71
11/06/2012 00:24	27.58
11/06/2012 00:33	27.69
11/06/2012 00:41	27.58
11/06/2012 00:42	27.70
11/06/2012 01:00	27.81
11/06/2012 01:03	27.65
11/06/2012 01:05	27.76
11/06/2012 01:18	27.65
11/06/2012 01:23	27.50
11/06/2012 01:34	27.64
11/06/2012 01:41	27.48
11/06/2012 01:44	27.61
11/06/2012 01:57	27.51
11/06/2012 01:59	27.62
11/06/2012 03:01	27.72
11/06/2012 03:04	27.62
11/06/2012 03:09	27.72
11/06/2012 03:29	27.60
11/06/2012 03:32	27.70
11/06/2012 03:43	27.81
11/06/2012 06:46	27.68
11/06/2012 06:49	27.82
11/06/2012 06:49	27.70
11/06/2012 07:04	27.81
11/06/2012 07:18	27.70
11/06/2012 07:35	27.81
11/06/2012 07:40	27.68
11/06/2012 08:01	27.80
11/06/2012 08:05	27.69
11/06/2012 08:15	27.81
11/06/2012 08:29	27.65
11/06/2012 08:33	27.76
11/06/2012 08:51	27.63
11/06/2012 08:53	27.75
11/06/2012 09:39	27.65
11/06/2012 09:52	27.75
11/06/2012 10:06	27.63
11/06/2012 10:11	27.74
11/06/2012 10:19	27.84
11/06/2012 10:21	27.68
11/06/2012 10:54	27.79
11/06/2012 11:05	27.69
11/06/2012 11:13	27.81
11/06/2012 11:24	27.67
11/06/2012 11:30	27.80
11/06/2012 11:40	27.67
11/06/2012 11:55	27.78
11/06/2012 12:01	27.89
11/06/2012 12:05	27.77
11/06/2012 12:09	27.66
11/06/2012 12:10	27.80
11/06/2012 12:29	27.66
11/06/2012 12:29	27.80
11/06/2012 12:54	27.63
11/06/2012 12:59	27.48
11/06/2012 13:07	27.65
11/06/2012 13:28	27.77
11/06/2012 13:56	27.64
11/06/2012 14:01	27.76
11/06/2012 14:10	27.87
11/06/2012 14:12	27.75
11/06/2012 14:33	27.61
11/06/2012 14:42	27.48
11/06/2012 14:45	27.61
11/06/2012 14:47	27.51
11/06/2012 14:49	27.62
11/06/2012 14:54	27.72
11/06/2012 14:55	27.62
11/06/2012 15:06	27.76
11/06/2012 15:09	27.60
11/06/2012 15:13	27.74
11/06/2012 15:31	27.85
11/06/2012 15:47	27.74
11/06/2012 15:56	27.61
11/06/2012 16:05	27.73
11/06/2012 16:45	27.86
11/06/2012 16:50	27.74
11/06/2012 16:54	27.61
11/06/2012 17:13	27.72
11/06/2012 17:14	27.62
11/06/2012 17:19	27.73
11/06/2012 17:49	27.85
11/06/2012 17:54	27.73
11/06/2012 18:10	27.84
11/06/2012 18:21	27.67
11/06/2012 18:23	27.81
11/06/2012 18:27	27.61
11/06/2012 18:29	27.74
11/06/2012 18:32	27.91
11/06/2012 19:08	27.79
11/06/2012 19:15	27.68
11/06/2012 19:22	27.83
11/06/2012 19:29	27.69
11/06/2012 19:31	27.55
11/06/2012 19:32	27.73
11/06/2012 19:36	27.84
11/06/2012 20:39	27.96
11/06/2012 20:54	27.83
11/06/2012 20:58	27.71
11/06/2012 21:18	27.82
11/06/2012 22:04	27.93
12/06/2012 02:09	27.83
12/06/2012 04:08	27.71
12/06/2012 04:19	27.85
12/06/2012 04:29	27.73
12/06/2012 08:37	27.59
12/06/2012 08:52	27.70
12/06/2012 08:57	27.58
12/06/2012 10:13	27.44
12/06/2012 10:23	27.55
12/06/2012 11:04	27.44
12/06/2012 11:11	27.54
12/06/2012 11:36	27.65
12/06/2012 12:08	27.52
12/06/2012 12:18	27.64
12/06/2012 12:34	27.53
12/06/2012 12:36	27.64
12/06/2012 12:44	27.53
12/06/2012 12:51	27.63
12/06/2012 13:09	27.43
12/06/2012 13:12	27.59
12/06/2012 13:50	27.71
12/06/2012 14:01	27.60
12/06/2012 14:04	27.71
12/06/2012 14:08	27.59
12/06/2012 14:09	27.71
12/06/2012 14:49	27.60
12/06/2012 14:54	27.70
12/06/2012 14:59	27.60
12/06/2012 15:02	27.70
12/06/2012 15:06	27.49
12/06/2012 15:08	27.63
12/06/2012 16:04	27.53
12/06/2012 16:10	27.63
12/06/2012 16:21	27.76
12/06/2012 16:24	27.63
12/06/2012 16:49	27.49
12/06/2012 16:51	27.63
12/06/2012 17:34	27.75
12/06/2012 18:32	27.65
12/06/2012 18:36	27.76
12/06/2012 19:01	27.61
12/06/2012 19:06	27.75
12/06/2012 19:13	27.64
12/06/2012 19:20	27.78
12/06/2012 19:43	27.66
12/06/2012 20:32	27.79
12/06/2012 20:46	27.69
12/06/2012 22:55	27.57
13/06/2012 01:38	27.43
13/06/2012 04:29	27.33
13/06/2012 04:34	27.44
13/06/2012 04:39	27.33
13/06/2012 05:02	27.43
13/06/2012 05:06	27.29
13/06/2012 05:12	27.40
13/06/2012 08:06	27.29
13/06/2012 08:31	27.40
13/06/2012 09:17	27.27
13/06/2012 10:03	27.38
13/06/2012 10:07	27.28
13/06/2012 10:16	27.39
13/06/2012 10:21	27.28
13/06/2012 10:29	27.38
13/06/2012 11:07	27.28
13/06/2012 11:09	27.15
13/06/2012 11:12	27.29
13/06/2012 11:18	27.42
13/06/2012 12:27	27.30
13/06/2012 12:34	27.41
13/06/2012 12:38	27.28
13/06/2012 12:40	27.38
13/06/2012 13:02	27.26
13/06/2012 13:06	27.42
13/06/2012 14:06	27.29
13/06/2012 14:10	27.41
13/06/2012 14:15	27.27
13/06/2012 14:26	27.39
13/06/2012 14:46	27.50
13/06/2012 14:52	27.36
13/06/2012 14:58	27.47
13/06/2012 15:22	27.58
13/06/2012 15:27	27.47
13/06/2012 15:32	27.62
13/06/2012 15:36	27.49
13/06/2012 15:48	27.59
13/06/2012 15:56	27.48
13/06/2012 16:08	27.60
13/06/2012 16:45	27.49
13/06/2012 17:33	27.59
13/06/2012 17:36	27.49
13/06/2012 17:39	27.59
13/06/2012 17:42	27.49
13/06/2012 17:49	27.62
13/06/2012 17:55	27.51
13/06/2012 18:13	27.61
13/06/2012 18:20	27.47
13/06/2012 18:25	27.59
13/06/2012 20:08	27.70
14/06/2012 01:47	27.54
14/06/2012 01:52	27.65
14/06/2012 03:32	27.54
14/06/2012 05:21	27.43
14/06/2012 05:27	27.54
14/06/2012 06:27	27.44
14/06/2012 06:43	27.54
14/06/2012 06:48	27.43
14/06/2012 09:22	27.33
14/06/2012 09:24	27.44
14/06/2012 09:33	27.32
14/06/2012 09:41	27.47
14/06/2012 10:02	27.36
14/06/2012 10:13	27.49
14/06/2012 10:30	27.38
14/06/2012 10:35	27.53
14/06/2012 10:38	27.42
14/06/2012 10:43	27.53
14/06/2012 10:56	27.41
14/06/2012 11:09	27.53
14/06/2012 11:14	27.42
14/06/2012 11:18	27.54
14/06/2012 11:23	27.42
14/06/2012 11:25	27.52
14/06/2012 11:41	27.41
14/06/2012 11:46	27.52
14/06/2012 12:25	27.63
14/06/2012 12:43	27.52
14/06/2012 12:49	27.64
14/06/2012 13:17	27.53
14/06/2012 13:20	27.64
14/06/2012 13:51	27.75
14/06/2012 13:53	27.65
14/06/2012 14:03	27.76
14/06/2012 14:11	27.60
14/06/2012 14:13	27.70
14/06/2012 14:51	27.55
14/06/2012 14:55	27.69
14/06/2012 14:55	27.79
14/06/2012 14:55	27.47
14/06/2012 14:55	27.64
14/06/2012 14:55	27.48
14/06/2012 14:55	27.64
14/06/2012 14:59	27.49
14/06/2012 15:09	27.61
14/06/2012 15:39	27.72
14/06/2012 15:45	27.61
14/06/2012 15:52	27.76
14/06/2012 16:03	27.63
14/06/2012 16:10	27.51
14/06/2012 16:12	27.40
14/06/2012 16:15	27.52
14/06/2012 16:33	27.66
14/06/2012 17:11	27.56
14/06/2012 17:13	27.45
14/06/2012 17:28	27.57
14/06/2012 17:39	27.68
14/06/2012 18:10	27.58
14/06/2012 18:14	27.47
14/06/2012 18:26	27.60
14/06/2012 18:46	27.70
14/06/2012 19:09	27.59
14/06/2012 19:12	27.48
14/06/2012 19:29	27.60
14/06/2012 19:36	27.49
14/06/2012 19:36	27.64
14/06/2012 19:57	27.76
14/06/2012 20:07	27.61
14/06/2012 20:11	27.51
14/06/2012 20:21	27.61
14/06/2012 20:36	27.73
14/06/2012 21:01	27.62
14/06/2012 21:29	27.73
14/06/2012 21:56	27.84
14/06/2012 21:57	27.71
14/06/2012 22:02	27.59
14/06/2012 22:15	27.84
14/06/2012 22:15	27.71
14/06/2012 22:15	27.59
14/06/2012 22:20	27.70
14/06/2012 22:46	27.82
14/06/2012 23:03	27.70
14/06/2012 23:06	27.57
14/06/2012 23:22	27.69
14/06/2012 23:45	27.80
15/06/2012 00:21	27.68
15/06/2012 00:32	27.58
15/06/2012 00:35	27.68
15/06/2012 00:56	27.79
15/06/2012 01:49	27.91
15/06/2012 01:51	27.77
15/06/2012 01:54	27.63
15/06/2012 02:16	27.76
15/06/2012 02:59	27.86
15/06/2012 03:02	27.76
15/06/2012 03:06	27.86
15/06/2012 03:13	27.76
15/06/2012 03:21	27.86
15/06/2012 03:48	27.73
15/06/2012 03:50	27.87
15/06/2012 03:53	27.76
15/06/2012 03:54	27.87
15/06/2012 04:03	27.69
15/06/2012 04:09	27.55
15/06/2012 04:16	27.68
15/06/2012 04:22	27.58
15/06/2012 04:25	27.74
15/06/2012 04:26	27.61
15/06/2012 04:28	27.72
15/06/2012 04:38	27.61
15/06/2012 04:38	27.72
15/06/2012 04:54	27.83
15/06/2012 04:57	27.71
15/06/2012 04:58	27.83
15/06/2012 04:58	27.64
15/06/2012 04:58	27.79
15/06/2012 05:41	27.90
15/06/2012 05:56	27.79
15/06/2012 06:19	27.90
15/06/2012 07:29	27.79
15/06/2012 07:32	27.69
15/06/2012 08:24	27.79
15/06/2012 08:39	27.68
15/06/2012 09:29	27.58
15/06/2012 09:31	27.46
15/06/2012 09:48	27.59
15/06/2012 09:51	27.48
15/06/2012 09:54	27.59
15/06/2012 10:00	27.70
15/06/2012 10:02	27.59
15/06/2012 10:05	27.72
15/06/2012 10:45	27.60
15/06/2012 10:50	27.49
15/06/2012 11:00	27.60
15/06/2012 11:00	27.70
15/06/2012 11:00	27.44
15/06/2012 11:04	27.55
15/06/2012 11:12	27.44
15/06/2012 11:17	27.58
15/06/2012 11:24	27.72
15/06/2012 11:31	27.85
15/06/2012 11:53	27.72
15/06/2012 11:55	27.60
15/06/2012 12:02	27.70
15/06/2012 12:24	27.81
15/06/2012 12:50	27.69
15/06/2012 12:52	27.58
15/06/2012 13:18	27.71
15/06/2012 13:51	27.60
15/06/2012 14:01	27.41
15/06/2012 14:02	27.53
15/06/2012 14:06	27.66
15/06/2012 14:16	27.78
15/06/2012 14:36	27.88
15/06/2012 14:39	27.78
15/06/2012 14:42	27.67
15/06/2012 15:03	27.78
15/06/2012 15:09	27.90
15/06/2012 15:15	28.01
15/06/2012 15:27	27.85
15/06/2012 15:31	27.71
15/06/2012 15:53	27.82
15/06/2012 16:09	27.93
15/06/2012 16:14	27.82
15/06/2012 16:18	27.70
15/06/2012 16:39	27.81
15/06/2012 16:53	27.91
15/06/2012 17:02	27.80
15/06/2012 17:34	27.92
15/06/2012 17:44	27.80
15/06/2012 17:47	27.67
15/06/2012 17:57	27.79
15/06/2012 18:14	27.91
15/06/2012 18:26	27.81
15/06/2012 18:32	27.69
15/06/2012 18:34	27.89
15/06/2012 18:35	27.71
15/06/2012 18:35	27.82
15/06/2012 18:35	27.71
15/06/2012 18:45	27.85
15/06/2012 19:11	27.73
15/06/2012 19:35	27.86
15/06/2012 19:54	27.74
15/06/2012 19:59	27.63
15/06/2012 20:13	27.74
15/06/2012 20:15	27.63
15/06/2012 20:15	27.75
15/06/2012 20:26	27.88
15/06/2012 20:38	27.78
15/06/2012 20:42	27.65
15/06/2012 21:08	27.75
15/06/2012 21:17	27.86
15/06/2012 21:24	27.75
15/06/2012 21:26	27.63
15/06/2012 21:32	27.53
15/06/2012 21:36	27.63
15/06/2012 21:43	27.74
15/06/2012 21:55	27.84
15/06/2012 22:10	27.70
15/06/2012 22:38	27.82
15/06/2012 22:54	27.70
15/06/2012 22:59	27.58
15/06/2012 23:06	27.69
15/06/2012 23:26	27.79
15/06/2012 23:40	27.67
15/06/2012 23:50	27.56
15/06/2012 23:56	27.67
16/06/2012 00:02	27.78
16/06/2012 00:32	27.66
16/06/2012 00:35	27.53
16/06/2012 00:44	27.63
16/06/2012 00:48	27.75
16/06/2012 01:11	27.86
16/06/2012 01:23	27.74
16/06/2012 01:26	27.58
16/06/2012 01:39	27.69
16/06/2012 01:58	27.80
16/06/2012 02:19	27.67
16/06/2012 02:23	27.55
16/06/2012 02:32	27.68
16/06/2012 02:49	27.79
16/06/2012 03:09	27.91
16/06/2012 03:18	27.78
16/06/2012 03:21	27.66
16/06/2012 03:50	27.77
16/06/2012 04:12	27.90
16/06/2012 04:27	27.75
16/06/2012 04:31	27.63
16/06/2012 04:58	27.76
16/06/2012 05:04	27.86
16/06/2012 05:40	27.76
16/06/2012 05:43	27.64
16/06/2012 06:01	27.75
16/06/2012 06:12	27.86
16/06/2012 06:49	27.76
16/06/2012 06:52	27.87
16/06/2012 06:59	27.69
16/06/2012 07:20	27.80
16/06/2012 07:58	27.92
16/06/2012 08:02	27.79
16/06/2012 08:05	27.69
16/06/2012 08:08	27.57
16/06/2012 08:27	27.68
16/06/2012 08:44	27.80
16/06/2012 09:04	27.66
16/06/2012 09:08	27.56
16/06/2012 09:21	27.67
16/06/2012 09:37	27.80
16/06/2012 09:59	27.68
16/06/2012 10:01	27.56
16/06/2012 10:04	27.45
16/06/2012 10:08	27.57
16/06/2012 10:17	27.68
16/06/2012 10:31	27.79
16/06/2012 10:36	27.69
16/06/2012 10:37	27.80
16/06/2012 10:43	27.69
16/06/2012 10:43	27.83
16/06/2012 10:43	27.69
16/06/2012 10:43	27.79
16/06/2012 10:46	27.92
16/06/2012 10:48	27.76
16/06/2012 10:50	27.63
16/06/2012 11:04	27.53
16/06/2012 11:05	27.63
16/06/2012 11:20	27.74
16/06/2012 11:40	27.60
16/06/2012 11:45	27.48
16/06/2012 11:56	27.59
16/06/2012 12:13	27.70
16/06/2012 12:27	27.55
16/06/2012 12:30	27.43
16/06/2012 12:31	27.33
16/06/2012 12:35	27.45
16/06/2012 12:37	27.35
16/06/2012 12:44	27.47
16/06/2012 12:56	27.59
16/06/2012 13:07	27.74
16/06/2012 13:14	27.61
16/06/2012 13:19	27.45
16/06/2012 13:24	27.32
16/06/2012 13:29	27.43
16/06/2012 13:34	27.54
16/06/2012 13:42	27.70
16/06/2012 13:51	27.82
16/06/2012 13:53	27.71
16/06/2012 13:56	27.84
16/06/2012 14:02	27.72
16/06/2012 14:03	27.59
16/06/2012 14:03	27.74
16/06/2012 14:03	27.55
16/06/2012 14:03	27.69
16/06/2012 14:03	27.55
16/06/2012 14:03	27.70
16/06/2012 14:03	27.81
16/06/2012 14:03	27.70
16/06/2012 14:03	27.84
16/06/2012 14:04	27.67
16/06/2012 14:19	27.78
16/06/2012 14:24	27.67
16/06/2012 14:24	27.77
16/06/2012 14:24	27.67
16/06/2012 14:25	27.79
16/06/2012 14:31	27.92
16/06/2012 14:44	27.81
16/06/2012 14:50	27.69
16/06/2012 15:04	27.80
16/06/2012 15:18	27.91
16/06/2012 15:30	27.76
16/06/2012 15:51	27.86
16/06/2012 15:59	27.99
16/06/2012 16:07	27.88
16/06/2012 16:12	27.74
16/06/2012 16:29	27.87
16/06/2012 16:39	27.97
16/06/2012 16:50	27.83
16/06/2012 17:13	27.93
16/06/2012 17:23	28.04
16/06/2012 17:28	27.91
16/06/2012 17:30	27.81
16/06/2012 17:56	27.92
16/06/2012 18:07	27.81
16/06/2012 18:12	27.69
16/06/2012 18:26	27.81
16/06/2012 18:40	27.92
16/06/2012 18:48	27.78
16/06/2012 18:52	27.64
16/06/2012 19:03	27.77
16/06/2012 19:05	27.65
16/06/2012 19:08	27.82
16/06/2012 19:25	27.68
16/06/2012 19:28	27.56
16/06/2012 19:38	27.67
16/06/2012 19:45	27.77
16/06/2012 19:50	27.66
16/06/2012 19:50	27.56
16/06/2012 19:50	27.74
16/06/2012 19:50	27.58
16/06/2012 19:50	27.74
16/06/2012 19:51	27.84
16/06/2012 20:03	27.73
16/06/2012 20:09	27.62
16/06/2012 20:20	27.72
16/06/2012 20:30	27.83
16/06/2012 20:41	27.72
16/06/2012 20:44	27.59
16/06/2012 20:56	27.70
16/06/2012 21:06	27.83
16/06/2012 21:25	27.72
16/06/2012 21:38	27.84
16/06/2012 21:45	27.96
16/06/2012 21:55	27.84
16/06/2012 21:58	27.74
16/06/2012 22:05	27.63
16/06/2012 22:11	27.75
16/06/2012 22:20	27.88
16/06/2012 22:39	27.75
16/06/2012 22:43	27.65
16/06/2012 22:57	27.77
16/06/2012 23:11	27.92
16/06/2012 23:19	27.79
16/06/2012 23:25	27.67
16/06/2012 23:35	27.81
16/06/2012 23:49	27.91
17/06/2012 00:03	27.79
17/06/2012 00:05	27.69
17/06/2012 00:09	27.57
17/06/2012 00:19	27.68
17/06/2012 00:25	27.80
17/06/2012 00:46	27.68
17/06/2012 01:05	27.80
17/06/2012 01:30	27.69
17/06/2012 01:45	27.81
17/06/2012 01:50	27.91
17/06/2012 02:06	28.04
17/06/2012 02:08	27.89
17/06/2012 02:12	27.77
17/06/2012 02:33	27.90
17/06/2012 02:55	27.76
17/06/2012 03:16	27.89
17/06/2012 03:30	28.03
17/06/2012 03:37	27.92
17/06/2012 03:39	28.03
17/06/2012 03:40	27.82
17/06/2012 03:40	28.00
17/06/2012 03:40	27.86
17/06/2012 03:40	28.00
17/06/2012 03:40	27.82
17/06/2012 04:06	27.93
17/06/2012 04:24	27.80
17/06/2012 04:47	27.94
17/06/2012 05:11	27.81
17/06/2012 05:30	27.91
17/06/2012 05:48	28.02
17/06/2012 05:55	27.88
17/06/2012 05:59	27.78
17/06/2012 06:12	27.88
17/06/2012 06:33	28.01
17/06/2012 06:40	27.88
17/06/2012 06:43	27.73
17/06/2012 06:55	27.84
17/06/2012 07:03	27.95
17/06/2012 07:27	27.79
17/06/2012 07:54	27.90
17/06/2012 08:08	28.00
17/06/2012 08:11	27.87
17/06/2012 08:15	27.71
17/06/2012 08:31	27.82
17/06/2012 08:42	27.94
17/06/2012 09:01	27.78
17/06/2012 09:23	27.89
17/06/2012 09:39	28.01
17/06/2012 09:46	27.89
17/06/2012 09:50	27.77
17/06/2012 10:12	27.88
17/06/2012 10:26	27.99
17/06/2012 10:32	27.88
17/06/2012 10:39	27.78
17/06/2012 10:57	27.88
17/06/2012 11:00	27.78
17/06/2012 11:02	27.92
17/06/2012 11:15	27.76
17/06/2012 11:18	27.63
17/06/2012 11:22	27.52
17/06/2012 11:29	27.65
17/06/2012 11:48	27.76
17/06/2012 11:52	27.86
17/06/2012 11:57	27.75
17/06/2012 12:01	27.62
17/06/2012 12:05	27.50
17/06/2012 12:06	27.40
17/06/2012 12:09	27.51
17/06/2012 12:22	27.61
17/06/2012 12:35	27.74
17/06/2012 12:43	27.62
17/06/2012 12:53	27.51
17/06/2012 13:00	27.65
17/06/2012 13:21	27.78
17/06/2012 13:25	27.65
17/06/2012 13:31	27.54
17/06/2012 13:52	27.65
17/06/2012 14:03	27.54
17/06/2012 14:03	27.70
17/06/2012 14:03	27.59
17/06/2012 14:03	27.48
17/06/2012 14:03	27.59
17/06/2012 14:04	27.71
17/06/2012 14:04	27.60
17/06/2012 14:04	27.70
17/06/2012 14:04	27.60
17/06/2012 14:16	27.44
17/06/2012 14:34	27.57
17/06/2012 14:43	27.68
17/06/2012 14:48	27.79
17/06/2012 14:53	27.66
17/06/2012 14:54	27.53
17/06/2012 15:00	27.39
17/06/2012 15:07	27.58
17/06/2012 15:28	27.73
17/06/2012 15:34	27.86
17/06/2012 15:37	27.71
17/06/2012 15:38	27.55
17/06/2012 16:07	27.70
17/06/2012 16:20	27.57
17/06/2012 16:27	27.44
17/06/2012 16:40	27.56
17/06/2012 16:42	27.71
17/06/2012 17:01	27.58
17/06/2012 17:23	27.69
17/06/2012 17:35	27.79
17/06/2012 17:39	27.90
17/06/2012 17:42	27.73
17/06/2012 17:44	27.62
17/06/2012 17:46	27.49
17/06/2012 17:50	27.60
17/06/2012 18:11	27.71
17/06/2012 18:18	27.82
17/06/2012 18:22	27.69
17/06/2012 18:27	27.57
17/06/2012 18:30	27.46
17/06/2012 18:37	27.60
17/06/2012 18:41	27.83
17/06/2012 18:41	27.62
17/06/2012 18:41	27.46
17/06/2012 18:41	27.60
17/06/2012 18:41	27.47
17/06/2012 18:41	27.63
17/06/2012 18:41	27.75
17/06/2012 18:41	27.62
17/06/2012 18:52	27.72
17/06/2012 18:54	27.86
17/06/2012 19:06	27.76
17/06/2012 19:10	27.64
17/06/2012 19:33	27.75
17/06/2012 19:37	27.86
17/06/2012 19:46	27.76
17/06/2012 19:49	27.64
17/06/2012 19:53	27.52
17/06/2012 20:00	27.64
17/06/2012 20:14	27.75
17/06/2012 20:21	27.86
17/06/2012 20:29	27.75
17/06/2012 20:35	27.63
17/06/2012 20:45	27.75
17/06/2012 20:59	27.87
17/06/2012 21:10	27.76
17/06/2012 21:15	27.65
17/06/2012 21:32	27.75
17/06/2012 21:41	27.86
17/06/2012 21:54	27.75
17/06/2012 22:26	27.86
17/06/2012 22:37	27.75
17/06/2012 22:42	27.64
17/06/2012 22:58	27.78
17/06/2012 23:12	27.88
17/06/2012 23:17	27.72
17/06/2012 23:17	27.84
17/06/2012 23:17	27.74
17/06/2012 23:17	27.85
17/06/2012 23:17	27.73
17/06/2012 23:17	27.92
17/06/2012 23:23	27.78
17/06/2012 23:29	27.64
17/06/2012 23:49	27.76
18/06/2012 00:00	27.86
18/06/2012 00:14	27.76
18/06/2012 00:19	27.65
18/06/2012 00:29	27.78
18/06/2012 00:49	27.92
18/06/2012 00:58	27.81
18/06/2012 01:02	27.69
18/06/2012 01:31	27.81
18/06/2012 01:40	27.91
18/06/2012 01:44	27.78
18/06/2012 01:49	27.64
18/06/2012 02:04	27.76
18/06/2012 02:11	27.86
18/06/2012 02:27	27.97
18/06/2012 02:36	27.83
18/06/2012 02:41	27.71
18/06/2012 02:46	27.82
18/06/2012 03:12	27.93
18/06/2012 03:26	27.83
18/06/2012 04:01	27.93
18/06/2012 04:19	27.80
18/06/2012 04:21	27.68
18/06/2012 04:38	27.79
18/06/2012 04:51	27.91
18/06/2012 05:08	27.78
18/06/2012 05:46	27.89
18/06/2012 06:00	28.00
18/06/2012 06:02	27.90
18/06/2012 06:05	27.79
18/06/2012 06:10	27.67
18/06/2012 06:13	27.79
18/06/2012 06:17	27.66
18/06/2012 06:19	27.77
18/06/2012 06:37	27.88
18/06/2012 06:51	28.02
18/06/2012 06:54	27.89
18/06/2012 06:59	27.68
18/06/2012 07:13	27.81
18/06/2012 07:39	27.92
18/06/2012 07:48	28.03
18/06/2012 07:50	27.88
18/06/2012 07:53	27.77
18/06/2012 07:55	27.66
18/06/2012 08:12	27.77
18/06/2012 08:31	27.91
18/06/2012 08:42	27.78
18/06/2012 08:55	27.65
18/06/2012 09:06	27.76
18/06/2012 09:08	27.62
18/06/2012 09:11	27.72
18/06/2012 09:14	27.84
18/06/2012 09:24	27.96
18/06/2012 09:28	27.83
18/06/2012 09:39	27.72
18/06/2012 09:40	27.60
18/06/2012 09:45	27.71
18/06/2012 10:03	27.82
18/06/2012 10:13	27.95
18/06/2012 10:23	27.83
18/06/2012 10:28	27.68
18/06/2012 10:49	27.80
18/06/2012 11:09	27.92
18/06/2012 11:10	27.81
18/06/2012 11:14	27.65
18/06/2012 11:28	27.79
18/06/2012 11:41	27.90
18/06/2012 11:58	27.79
18/06/2012 11:59	27.69
18/06/2012 12:15	27.79
18/06/2012 12:32	27.92
18/06/2012 12:39	27.79
18/06/2012 12:46	27.68
18/06/2012 13:05	27.80
18/06/2012 13:09	27.91
18/06/2012 13:26	27.81
18/06/2012 13:54	27.95
18/06/2012 14:03	27.84
18/06/2012 14:09	27.68
18/06/2012 14:22	27.80
18/06/2012 14:33	27.91
18/06/2012 14:47	27.77
18/06/2012 14:52	27.67
18/06/2012 15:04	27.77
18/06/2012 15:17	27.89
18/06/2012 15:29	27.78
18/06/2012 15:35	27.64
18/06/2012 15:49	27.79
18/06/2012 16:19	27.62
18/06/2012 16:24	27.72
18/06/2012 16:30	27.61
18/06/2012 16:31	27.72
18/06/2012 16:39	27.85
18/06/2012 16:49	27.95
18/06/2012 16:52	27.85
18/06/2012 16:56	27.73
18/06/2012 17:04	27.62
18/06/2012 17:06	27.73
18/06/2012 17:19	27.84
18/06/2012 17:34	27.73
18/06/2012 17:58	27.87
18/06/2012 18:11	27.72
18/06/2012 18:30	27.84
18/06/2012 18:40	27.97
18/06/2012 18:44	27.86
18/06/2012 18:49	27.73
18/06/2012 19:14	27.85
18/06/2012 19:18	27.95
18/06/2012 19:24	27.85
18/06/2012 19:27	27.74
18/06/2012 19:49	27.86
18/06/2012 20:10	27.73
18/06/2012 20:28	27.84
18/06/2012 20:34	27.95
18/06/2012 20:42	27.84
18/06/2012 20:46	27.72
18/06/2012 20:52	27.62
18/06/2012 20:56	27.73
18/06/2012 21:15	27.87
18/06/2012 21:34	27.74
18/06/2012 21:46	27.86
18/06/2012 22:01	27.97
18/06/2012 22:22	27.87
18/06/2012 22:34	27.99
18/06/2012 22:55	28.10
18/06/2012 23:09	27.94
18/06/2012 23:41	28.04
18/06/2012 23:52	28.16
18/06/2012 23:58	28.06
19/06/2012 00:13	27.92
19/06/2012 00:23	28.02
19/06/2012 00:43	28.13
19/06/2012 00:54	28.02
19/06/2012 01:04	27.92
19/06/2012 01:22	28.05
19/06/2012 01:46	28.16
19/06/2012 01:54	28.04
19/06/2012 02:02	27.94
19/06/2012 02:18	28.04
19/06/2012 02:42	28.15
19/06/2012 02:54	28.04
19/06/2012 02:58	27.93
19/06/2012 03:25	28.07
19/06/2012 03:52	28.18
19/06/2012 03:57	28.08
19/06/2012 04:01	27.96
19/06/2012 04:26	28.08
19/06/2012 04:54	28.18
19/06/2012 05:09	28.07
19/06/2012 05:13	27.96
19/06/2012 05:34	28.07
19/06/2012 06:02	28.21
19/06/2012 06:20	28.10
19/06/2012 06:24	27.99
19/06/2012 06:51	28.09
19/06/2012 07:09	28.20
19/06/2012 07:30	28.09
19/06/2012 07:34	27.99
19/06/2012 07:36	28.19
19/06/2012 07:36	28.00
19/06/2012 08:09	28.12
19/06/2012 08:32	28.22
19/06/2012 08:40	28.10
19/06/2012 08:47	27.98
19/06/2012 09:12	28.09
19/06/2012 09:40	27.98
19/06/2012 10:10	28.09
19/06/2012 10:22	27.99
19/06/2012 10:29	27.88
19/06/2012 10:51	28.04
19/06/2012 11:06	28.16
19/06/2012 11:09	28.05
19/06/2012 11:16	27.94
19/06/2012 11:42	28.04
19/06/2012 11:54	28.16
19/06/2012 11:58	28.04
19/06/2012 12:04	27.92
19/06/2012 12:30	28.02
19/06/2012 12:49	27.92
19/06/2012 13:15	28.02
19/06/2012 13:29	28.14
19/06/2012 13:34	27.99
19/06/2012 13:42	27.87
19/06/2012 13:58	28.01
19/06/2012 14:26	27.89
19/06/2012 14:50	28.00
19/06/2012 15:00	28.11
19/06/2012 15:13	27.97
19/06/2012 15:47	28.08
19/06/2012 16:10	27.95
19/06/2012 16:39	28.06
19/06/2012 17:19	27.95
19/06/2012 17:38	28.06
19/06/2012 17:55	28.16
19/06/2012 18:10	28.05
19/06/2012 19:00	28.17
19/06/2012 19:16	28.05
19/06/2012 19:29	27.94
19/06/2012 19:39	28.07
19/06/2012 20:05	28.18
19/06/2012 20:18	28.06
19/06/2012 21:02	28.16
19/06/2012 21:23	28.05
19/06/2012 21:58	28.18
19/06/2012 22:17	28.29
19/06/2012 22:20	28.18
19/06/2012 22:29	28.06
19/06/2012 22:50	28.16
19/06/2012 23:17	28.29
19/06/2012 23:28	28.19
19/06/2012 23:41	28.08
20/06/2012 00:07	28.18
20/06/2012 00:38	28.03
20/06/2012 01:15	28.14
20/06/2012 01:39	28.26
20/06/2012 01:44	28.15
20/06/2012 01:50	28.02
20/06/2012 02:02	28.13
20/06/2012 02:02	28.26
20/06/2012 02:02	28.15
20/06/2012 02:02	27.95
20/06/2012 02:02	28.24
20/06/2012 02:02	28.02
20/06/2012 02:21	28.14
20/06/2012 02:45	28.25
20/06/2012 03:06	28.15
20/06/2012 03:11	28.04
20/06/2012 03:55	28.15
20/06/2012 04:15	28.25
20/06/2012 04:30	28.15
20/06/2012 04:32	28.03
20/06/2012 04:58	28.13
20/06/2012 05:03	28.03
20/06/2012 05:13	28.17
20/06/2012 05:29	28.27
20/06/2012 06:07	28.15
20/06/2012 06:12	28.03
20/06/2012 06:20	28.14
20/06/2012 06:58	28.25
20/06/2012 07:39	28.15
20/06/2012 08:34	28.04
20/06/2012 08:40	28.20
20/06/2012 08:58	28.31
20/06/2012 09:12	28.18
20/06/2012 09:15	28.05
20/06/2012 09:19	27.93
20/06/2012 09:27	27.83
20/06/2012 09:40	27.93
20/06/2012 09:54	28.05
20/06/2012 10:08	28.18
20/06/2012 10:36	28.29
20/06/2012 11:02	28.18
20/06/2012 11:18	28.08
20/06/2012 11:35	28.19
20/06/2012 11:42	28.06
20/06/2012 11:42	28.16
20/06/2012 11:42	28.05
20/06/2012 11:42	28.19
20/06/2012 11:42	28.06
20/06/2012 11:42	28.19
20/06/2012 12:03	28.29
20/06/2012 12:28	28.18
20/06/2012 12:37	28.03
20/06/2012 13:00	28.14
20/06/2012 13:12	28.26
20/06/2012 13:47	28.15
20/06/2012 13:53	28.04
20/06/2012 14:15	28.15
20/06/2012 14:41	28.26
20/06/2012 14:55	28.14
20/06/2012 15:03	28.02
20/06/2012 15:28	28.14
20/06/2012 15:46	28.25
20/06/2012 15:52	28.13
20/06/2012 15:53	28.02
20/06/2012 15:56	28.14
20/06/2012 15:58	28.27
20/06/2012 15:59	28.17
20/06/2012 16:00	28.04
20/06/2012 16:05	27.93
20/06/2012 16:07	27.80
20/06/2012 16:10	27.92
20/06/2012 16:11	27.76
20/06/2012 16:12	27.61
20/06/2012 16:16	27.47
20/06/2012 16:19	27.60
20/06/2012 16:19	27.71
20/06/2012 16:25	27.59
20/06/2012 16:26	27.74
20/06/2012 16:35	27.87
20/06/2012 16:38	28.00
20/06/2012 16:49	28.13
20/06/2012 17:11	28.03
20/06/2012 17:45	28.14
20/06/2012 18:08	28.26
20/06/2012 18:12	28.15
20/06/2012 18:18	28.02
20/06/2012 18:51	28.14
20/06/2012 19:14	28.03
20/06/2012 19:52	28.14
20/06/2012 20:17	28.02
20/06/2012 20:54	28.13
20/06/2012 21:20	28.00
20/06/2012 21:48	28.13
20/06/2012 22:24	28.03
20/06/2012 22:46	28.13
20/06/2012 23:26	28.02
20/06/2012 23:48	28.14
21/06/2012 00:07	28.25
21/06/2012 00:25	28.14
21/06/2012 01:07	28.25
21/06/2012 01:10	28.15
21/06/2012 01:10	28.25
21/06/2012 01:40	28.13
21/06/2012 02:20	28.24
21/06/2012 03:00	28.34
21/06/2012 03:08	28.24
21/06/2012 03:12	28.11
21/06/2012 03:47	28.22
21/06/2012 04:41	28.11
21/06/2012 05:36	28.22
21/06/2012 06:11	28.33
21/06/2012 06:44	28.21
21/06/2012 06:48	28.10
21/06/2012 07:16	28.20
21/06/2012 08:05	28.32
21/06/2012 08:39	28.18
21/06/2012 08:46	28.08
21/06/2012 09:16	28.18
21/06/2012 09:58	28.29
21/06/2012 10:00	28.18
21/06/2012 10:06	28.06
21/06/2012 10:20	28.28
21/06/2012 10:20	28.05
21/06/2012 10:20	28.17
21/06/2012 10:20	28.04
21/06/2012 10:43	28.15
21/06/2012 11:14	28.25
21/06/2012 11:19	28.15
21/06/2012 11:25	28.04
21/06/2012 12:02	28.15
21/06/2012 12:26	28.25
21/06/2012 12:30	28.15
21/06/2012 12:36	28.04
21/06/2012 13:00	27.94
21/06/2012 13:04	28.05
21/06/2012 13:23	28.16
21/06/2012 13:44	28.06
21/06/2012 13:52	27.93
21/06/2012 14:08	28.05
21/06/2012 14:23	27.94
21/06/2012 14:26	28.08
21/06/2012 14:46	27.93
21/06/2012 15:08	28.07
21/06/2012 15:28	28.18
21/06/2012 15:31	28.03
21/06/2012 15:31	28.14
21/06/2012 15:31	28.03
21/06/2012 15:31	28.17
21/06/2012 15:44	28.05
21/06/2012 15:46	27.93
21/06/2012 15:47	27.81
21/06/2012 15:49	27.96
21/06/2012 16:13	28.09
21/06/2012 16:37	28.21
21/06/2012 16:43	28.10
21/06/2012 16:48	27.98
21/06/2012 17:03	28.10
21/06/2012 17:30	28.21
21/06/2012 17:37	28.10
21/06/2012 17:42	27.98
21/06/2012 17:43	27.87
21/06/2012 17:51	28.01
21/06/2012 18:11	27.87
21/06/2012 18:12	28.02
21/06/2012 18:18	27.92
21/06/2012 18:20	28.09
21/06/2012 18:25	28.22
21/06/2012 18:35	28.10
21/06/2012 18:40	27.97
21/06/2012 18:43	27.85
21/06/2012 18:47	27.96
21/06/2012 19:07	28.10
21/06/2012 19:30	28.21
21/06/2012 19:36	28.09
21/06/2012 19:40	27.98
21/06/2012 20:14	28.10
21/06/2012 20:32	28.22
21/06/2012 20:35	28.12
21/06/2012 20:39	28.00
21/06/2012 20:44	27.89
21/06/2012 20:50	28.00
21/06/2012 21:07	28.11
21/06/2012 21:13	28.01
21/06/2012 21:16	28.14
21/06/2012 21:40	28.00
21/06/2012 21:53	27.90
21/06/2012 21:58	28.02
21/06/2012 22:20	28.14
21/06/2012 22:41	28.03
21/06/2012 22:46	27.89
21/06/2012 22:59	28.01
21/06/2012 23:01	27.86
21/06/2012 23:04	28.03
21/06/2012 23:18	28.16
21/06/2012 23:21	28.02
21/06/2012 23:28	28.16
21/06/2012 23:45	28.05
21/06/2012 23:46	27.91
21/06/2012 23:50	27.79
21/06/2012 23:52	27.94
22/06/2012 00:07	28.04
22/06/2012 00:11	27.93
22/06/2012 00:19	28.05
22/06/2012 00:37	28.16
22/06/2012 00:51	28.06
22/06/2012 00:59	27.91
22/06/2012 01:05	28.06
22/06/2012 01:05	27.92
22/06/2012 01:05	28.23
22/06/2012 01:05	28.02
22/06/2012 01:05	28.22
22/06/2012 01:05	28.00
22/06/2012 01:05	28.22
22/06/2012 01:05	28.12
22/06/2012 01:06	27.93
22/06/2012 01:09	28.04
22/06/2012 01:36	28.15
22/06/2012 02:08	27.97
22/06/2012 02:11	27.83
22/06/2012 02:14	27.96
22/06/2012 02:35	28.09
22/06/2012 03:06	28.21
22/06/2012 03:31	28.08
22/06/2012 03:37	27.97
22/06/2012 03:44	28.08
22/06/2012 04:12	28.18
22/06/2012 05:12	28.08
22/06/2012 05:54	28.18
22/06/2012 07:38	28.29
22/06/2012 08:35	28.19
22/06/2012 08:41	28.07
22/06/2012 09:22	28.18
22/06/2012 10:11	28.29
22/06/2012 10:18	28.18
22/06/2012 10:23	28.29
22/06/2012 10:27	28.19
22/06/2012 10:30	28.08
22/06/2012 10:36	27.97
22/06/2012 10:38	27.87
22/06/2012 10:41	28.00
22/06/2012 11:04	28.12
22/06/2012 11:36	28.22
22/06/2012 12:06	28.11
22/06/2012 12:14	27.98
22/06/2012 12:30	28.10
22/06/2012 12:59	28.21
22/06/2012 13:32	28.10
22/06/2012 14:12	28.20
22/06/2012 14:33	28.09
22/06/2012 14:38	27.98
22/06/2012 14:47	27.86
22/06/2012 14:57	27.98
22/06/2012 15:09	28.10
22/06/2012 15:29	27.98
22/06/2012 16:01	28.10
22/06/2012 16:20	28.22
22/06/2012 16:23	28.12
22/06/2012 16:25	28.01
22/06/2012 16:28	27.88
22/06/2012 16:37	28.00
22/06/2012 16:54	28.12
22/06/2012 17:14	28.23
22/06/2012 17:23	28.10
22/06/2012 17:28	27.98
22/06/2012 17:41	28.09
22/06/2012 17:59	28.20
22/06/2012 18:01	28.10
22/06/2012 18:07	28.22
22/06/2012 18:12	28.11
22/06/2012 18:22	28.01
22/06/2012 18:42	28.12
22/06/2012 18:57	28.23
22/06/2012 19:05	28.12
22/06/2012 19:10	28.00
22/06/2012 19:28	28.11
22/06/2012 19:44	28.22
22/06/2012 19:59	28.11
22/06/2012 20:06	27.99
22/06/2012 20:16	28.10
22/06/2012 20:25	28.20
22/06/2012 20:51	28.10
22/06/2012 20:57	27.99
22/06/2012 21:08	28.09
22/06/2012 21:31	28.22
22/06/2012 21:50	28.11
22/06/2012 22:17	28.22
22/06/2012 22:44	28.35
22/06/2012 22:51	28.22
22/06/2012 22:55	28.09
22/06/2012 23:07	28.20
22/06/2012 23:33	28.32
22/06/2012 23:59	28.20
23/06/2012 00:48	28.32
23/06/2012 01:15	28.43
23/06/2012 01:22	28.31
23/06/2012 01:26	28.19
23/06/2012 01:54	28.29
23/06/2012 02:31	28.40
23/06/2012 03:39	28.25
23/06/2012 03:46	28.15
23/06/2012 03:58	28.27
23/06/2012 04:39	28.38
23/06/2012 09:47	28.50
23/06/2012 09:52	28.40
23/06/2012 10:00	28.24
23/06/2012 10:31	28.34
23/06/2012 11:15	28.47
23/06/2012 11:25	28.35
23/06/2012 11:28	28.46
23/06/2012 11:33	28.34
23/06/2012 11:36	28.24
23/06/2012 11:44	28.13
23/06/2012 11:50	28.29
23/06/2012 12:21	28.40
23/06/2012 12:52	28.22
23/06/2012 13:17	28.36
23/06/2012 13:42	28.50
23/06/2012 13:46	28.40
23/06/2012 13:56	28.51
23/06/2012 13:59	28.35
23/06/2012 14:05	28.22
23/06/2012 14:07	28.10
23/06/2012 14:10	28.24
23/06/2012 14:28	28.35
23/06/2012 14:53	28.45
23/06/2012 14:58	28.34
23/06/2012 15:03	28.24
23/06/2012 15:24	28.34
23/06/2012 15:46	28.46
23/06/2012 15:54	28.31
23/06/2012 15:57	28.20
23/06/2012 16:16	28.31
23/06/2012 16:38	28.43
23/06/2012 16:52	28.31
23/06/2012 16:57	28.17
23/06/2012 17:00	28.28
23/06/2012 17:19	28.38
23/06/2012 17:26	28.28
23/06/2012 17:40	28.14
23/06/2012 18:07	28.27
23/06/2012 18:15	28.17
23/06/2012 18:15	28.27
23/06/2012 18:15	28.17
23/06/2012 18:15	28.04
23/06/2012 18:15	28.17
23/06/2012 18:15	28.29
23/06/2012 18:28	28.16
23/06/2012 18:34	28.03
23/06/2012 18:41	28.25
23/06/2012 18:41	28.08
23/06/2012 18:41	28.26
23/06/2012 18:41	28.11
23/06/2012 18:41	28.25
23/06/2012 18:41	28.08
23/06/2012 18:45	28.18
23/06/2012 19:01	28.32
23/06/2012 19:16	28.20
23/06/2012 19:20	28.10
23/06/2012 19:36	28.20
23/06/2012 19:45	28.31
23/06/2012 20:00	28.41
23/06/2012 20:04	28.30
23/06/2012 20:09	28.17
23/06/2012 20:24	28.27
23/06/2012 20:40	28.38
23/06/2012 20:57	28.27
23/06/2012 21:28	28.38
23/06/2012 21:45	28.28
23/06/2012 21:55	28.17
23/06/2012 22:08	28.29
23/06/2012 22:18	28.40
23/06/2012 22:22	28.25
23/06/2012 22:22	28.38
23/06/2012 22:22	28.21
23/06/2012 22:22	28.41
23/06/2012 22:41	28.28
23/06/2012 23:07	28.39
23/06/2012 23:41	28.27
24/06/2012 00:05	28.39
24/06/2012 00:31	28.50
24/06/2012 00:38	28.37
24/06/2012 00:47	28.25
24/06/2012 01:02	28.36
24/06/2012 01:31	28.49
24/06/2012 01:51	28.35
24/06/2012 01:55	28.21
24/06/2012 02:12	28.34
24/06/2012 02:38	28.45
24/06/2012 03:08	28.35
24/06/2012 03:13	28.22
24/06/2012 03:45	28.33
24/06/2012 04:16	28.43
24/06/2012 04:56	28.33
24/06/2012 05:01	28.19
24/06/2012 05:24	28.29
24/06/2012 06:16	28.40
24/06/2012 08:35	28.28
24/06/2012 08:46	28.17
24/06/2012 08:58	28.27
24/06/2012 09:18	28.38
24/06/2012 10:05	28.28
24/06/2012 10:09	28.16
24/06/2012 10:18	28.04
24/06/2012 10:25	28.16
24/06/2012 10:53	28.31
24/06/2012 11:21	28.43
24/06/2012 11:30	28.31
24/06/2012 11:34	28.16
24/06/2012 11:36	28.04
24/06/2012 11:38	28.20
24/06/2012 12:09	28.31
24/06/2012 12:35	28.48
24/06/2012 12:41	28.33
24/06/2012 12:44	28.18
24/06/2012 12:51	28.07
24/06/2012 12:54	28.19
24/06/2012 13:11	28.30
24/06/2012 13:32	28.43
24/06/2012 13:45	28.30
24/06/2012 13:51	28.15
24/06/2012 13:58	28.27
24/06/2012 13:58	28.17
24/06/2012 13:58	28.30
24/06/2012 13:58	28.41
24/06/2012 13:58	28.27
24/06/2012 13:58	28.15
24/06/2012 13:58	28.29
24/06/2012 13:58	28.40
24/06/2012 13:58	28.23
24/06/2012 13:58	28.37
24/06/2012 13:58	28.18
24/06/2012 13:58	28.40
24/06/2012 13:58	28.24
24/06/2012 14:28	28.37
24/06/2012 14:45	28.25
24/06/2012 14:51	28.14
24/06/2012 15:10	28.25
24/06/2012 15:22	28.36
24/06/2012 15:46	28.24
24/06/2012 15:51	28.13
24/06/2012 16:03	28.24
24/06/2012 16:12	28.34
24/06/2012 16:39	28.22
24/06/2012 16:45	28.12
24/06/2012 16:56	28.23
24/06/2012 17:18	28.35
24/06/2012 17:35	28.24
24/06/2012 17:39	28.10
24/06/2012 17:41	28.21
24/06/2012 17:59	28.32
24/06/2012 18:19	28.43
24/06/2012 18:22	28.32
24/06/2012 18:27	28.21
24/06/2012 18:50	28.33
24/06/2012 19:12	28.44
24/06/2012 19:17	28.33
24/06/2012 19:23	28.20
24/06/2012 19:38	28.32
24/06/2012 20:05	28.43
24/06/2012 20:09	28.32
24/06/2012 20:14	28.18
24/06/2012 20:40	28.29
24/06/2012 20:51	28.41
24/06/2012 21:00	28.28
24/06/2012 21:04	28.15
24/06/2012 21:21	28.25
24/06/2012 21:37	28.38
24/06/2012 21:56	28.25
24/06/2012 22:02	28.14
24/06/2012 22:11	28.25
24/06/2012 22:22	28.14
24/06/2012 22:22	28.25
24/06/2012 22:32	28.36
24/06/2012 22:55	28.25
24/06/2012 23:04	28.14
24/06/2012 23:07	28.26
24/06/2012 23:22	28.36
24/06/2012 23:47	28.24
24/06/2012 23:53	28.10
25/06/2012 00:08	28.21
25/06/2012 00:23	28.34
25/06/2012 00:44	28.23
25/06/2012 00:47	28.11
25/06/2012 01:04	28.22
25/06/2012 01:29	28.33
25/06/2012 01:42	28.22
25/06/2012 01:47	28.12
25/06/2012 02:28	28.27
25/06/2012 02:46	28.17
25/06/2012 02:49	28.06
25/06/2012 02:51	27.94
25/06/2012 03:00	28.05
25/06/2012 03:09	28.18
25/06/2012 03:41	28.29
25/06/2012 03:57	28.19
25/06/2012 04:01	28.08
25/06/2012 04:33	28.18
25/06/2012 05:07	28.29
25/06/2012 05:09	28.18
25/06/2012 05:13	28.29
25/06/2012 05:21	28.19
25/06/2012 05:26	28.08
25/06/2012 05:57	28.18
25/06/2012 06:26	28.29
25/06/2012 07:01	28.18
25/06/2012 07:10	28.08
25/06/2012 07:25	28.18
25/06/2012 07:26	28.07
25/06/2012 07:36	28.19
25/06/2012 08:03	28.31
25/06/2012 08:43	28.17
25/06/2012 08:47	28.05
25/06/2012 09:26	28.16
25/06/2012 09:47	28.28
25/06/2012 10:21	28.14
25/06/2012 10:31	28.03
25/06/2012 10:54	28.13
25/06/2012 11:27	28.24
25/06/2012 11:54	28.12
25/06/2012 12:01	28.00
25/06/2012 12:23	28.11
25/06/2012 12:38	28.22
25/06/2012 13:02	28.10
25/06/2012 13:39	28.20
25/06/2012 13:54	28.07
25/06/2012 14:04	27.94
25/06/2012 14:07	28.05
25/06/2012 14:24	28.16
25/06/2012 14:41	28.06
25/06/2012 14:49	27.95
25/06/2012 14:57	28.07
25/06/2012 15:18	28.18
25/06/2012 15:30	28.06
25/06/2012 15:35	27.94
25/06/2012 15:52	28.04
25/06/2012 16:03	28.15
25/06/2012 16:15	28.04
25/06/2012 16:24	27.93
25/06/2012 16:35	28.04
25/06/2012 17:07	27.89
25/06/2012 17:32	28.00
25/06/2012 17:53	27.90
25/06/2012 18:09	28.01
25/06/2012 18:09	27.89
25/06/2012 18:09	28.07
25/06/2012 18:09	27.93
25/06/2012 18:16	28.04
25/06/2012 18:43	27.93
25/06/2012 18:46	27.82
25/06/2012 18:49	27.94
25/06/2012 19:18	28.04
25/06/2012 19:23	27.93
25/06/2012 19:28	27.81
25/06/2012 19:36	27.69
25/06/2012 19:42	27.83
25/06/2012 19:44	27.93
25/06/2012 20:00	28.06
25/06/2012 20:12	27.93
25/06/2012 20:18	27.83
25/06/2012 20:29	27.93
25/06/2012 20:47	28.05
25/06/2012 20:59	27.93
25/06/2012 21:09	28.10
25/06/2012 21:09	27.95
25/06/2012 21:09	28.09
25/06/2012 21:09	27.93
25/06/2012 21:29	28.04
25/06/2012 21:47	27.94
25/06/2012 22:11	28.07
25/06/2012 22:31	27.94
25/06/2012 22:57	28.05
25/06/2012 23:20	27.88
25/06/2012 23:38	27.99
25/06/2012 23:50	28.09
26/06/2012 00:06	27.98
26/06/2012 00:49	28.09
26/06/2012 00:55	27.98
26/06/2012 00:57	27.87
26/06/2012 01:11	27.99
26/06/2012 01:29	28.09
26/06/2012 01:44	27.99
26/06/2012 02:17	28.09
26/06/2012 02:35	27.98
26/06/2012 02:41	28.09
26/06/2012 02:41	27.99
26/06/2012 02:41	28.12
26/06/2012 02:41	27.99
26/06/2012 02:41	28.12
26/06/2012 02:42	27.90
26/06/2012 02:50	28.03
26/06/2012 03:06	28.14
26/06/2012 03:24	27.99
26/06/2012 03:56	28.11
26/06/2012 04:17	28.01
26/06/2012 04:19	27.90
26/06/2012 04:41	28.00
26/06/2012 04:59	28.12
26/06/2012 05:09	27.95
26/06/2012 05:38	28.07
26/06/2012 06:05	27.95
26/06/2012 06:30	28.08
26/06/2012 06:57	27.93
26/06/2012 07:27	28.06
26/06/2012 07:53	27.94
26/06/2012 08:21	28.05
26/06/2012 08:39	28.17
26/06/2012 08:49	28.03
26/06/2012 08:59	27.92
26/06/2012 09:13	28.03
26/06/2012 09:46	27.89
26/06/2012 10:02	28.01
26/06/2012 10:20	28.11
26/06/2012 10:31	28.00
26/06/2012 10:39	27.89
26/06/2012 11:25	27.78
26/06/2012 11:54	27.89
26/06/2012 12:13	28.00
26/06/2012 12:22	27.83
26/06/2012 12:30	27.68
26/06/2012 12:31	27.84
26/06/2012 12:37	27.73
26/06/2012 12:54	27.86
26/06/2012 13:10	27.98
26/06/2012 13:27	27.84
26/06/2012 13:33	27.73
26/06/2012 13:57	27.84
26/06/2012 14:16	27.95
26/06/2012 14:28	27.85
26/06/2012 14:35	27.72
26/06/2012 14:58	27.83
26/06/2012 15:17	27.93
26/06/2012 15:28	27.79
26/06/2012 15:34	27.67
26/06/2012 16:06	27.81
26/06/2012 16:23	27.91
26/06/2012 16:29	27.80
26/06/2012 16:34	27.68
26/06/2012 17:03	27.81
26/06/2012 17:15	27.68
26/06/2012 17:15	27.81
26/06/2012 17:31	27.70
26/06/2012 17:44	27.59
26/06/2012 17:51	27.70
26/06/2012 18:07	27.81
26/06/2012 18:29	27.69
26/06/2012 19:04	27.80
26/06/2012 19:29	27.68
26/06/2012 20:08	27.80
26/06/2012 20:17	27.68
26/06/2012 20:23	27.57
26/06/2012 20:39	27.68
26/06/2012 20:58	27.79
26/06/2012 21:03	27.69
26/06/2012 21:08	27.57
26/06/2012 21:42	27.68
26/06/2012 21:55	27.58
26/06/2012 22:32	27.68
26/06/2012 22:45	27.58
26/06/2012 22:49	27.47
26/06/2012 23:05	27.58
26/06/2012 23:05	27.47
26/06/2012 23:05	27.60
26/06/2012 23:05	27.43
26/06/2012 23:05	27.54
26/06/2012 23:05	27.44
26/06/2012 23:05	27.62
26/06/2012 23:05	27.47
26/06/2012 23:16	27.58
26/06/2012 23:28	27.68
26/06/2012 23:38	27.56
27/06/2012 00:22	27.66
27/06/2012 00:35	27.54
27/06/2012 01:14	27.65
27/06/2012 01:28	27.52
27/06/2012 02:10	27.63
27/06/2012 02:25	27.53
27/06/2012 03:02	27.63
27/06/2012 03:18	27.51
27/06/2012 03:57	27.61
27/06/2012 04:13	27.49
27/06/2012 04:20	27.38
27/06/2012 04:36	27.49
27/06/2012 04:58	27.60
27/06/2012 05:16	27.49
27/06/2012 05:51	27.59
27/06/2012 06:10	27.49
27/06/2012 06:16	27.37
27/06/2012 06:42	27.47
27/06/2012 06:55	27.59
27/06/2012 07:14	27.49
27/06/2012 07:18	27.38
27/06/2012 07:38	27.49
27/06/2012 07:59	27.60
27/06/2012 08:12	27.47
27/06/2012 08:17	27.37
27/06/2012 08:21	27.14
27/06/2012 08:22	27.35
27/06/2012 08:35	27.46
27/06/2012 09:04	27.57
27/06/2012 09:07	27.46
27/06/2012 09:16	27.35
27/06/2012 09:38	27.45
27/06/2012 10:00	27.34
27/06/2012 10:10	27.24
27/06/2012 10:17	27.34
27/06/2012 10:39	27.46
27/06/2012 10:42	27.29
27/06/2012 10:42	27.44
27/06/2012 10:42	27.33
27/06/2012 10:42	27.46
27/06/2012 10:42	27.34
27/06/2012 10:44	27.46
27/06/2012 10:57	27.33
27/06/2012 11:11	27.22
27/06/2012 11:19	27.33
27/06/2012 11:41	27.43
27/06/2012 11:48	27.29
27/06/2012 11:53	27.19
27/06/2012 12:11	27.30
27/06/2012 12:18	27.19
27/06/2012 12:18	27.30
27/06/2012 12:18	27.15
27/06/2012 12:18	27.25
27/06/2012 12:18	27.13
27/06/2012 12:18	27.25
27/06/2012 12:24	27.36
27/06/2012 12:45	27.22
27/06/2012 12:50	27.12
27/06/2012 12:59	27.22
27/06/2012 13:14	27.34
27/06/2012 13:34	27.24
27/06/2012 13:41	27.13
27/06/2012 13:49	27.25
27/06/2012 14:03	27.37
27/06/2012 14:26	27.25
27/06/2012 14:30	27.14
27/06/2012 14:42	27.26
27/06/2012 14:51	27.37
27/06/2012 15:16	27.23
27/06/2012 15:19	27.12
27/06/2012 15:23	27.22
27/06/2012 15:50	27.34
27/06/2012 15:59	27.24
27/06/2012 16:05	27.12
27/06/2012 16:28	27.25
27/06/2012 16:41	27.36
27/06/2012 16:44	27.24
27/06/2012 16:45	27.35
27/06/2012 16:50	27.24
27/06/2012 16:57	27.11
27/06/2012 17:12	27.23
27/06/2012 17:30	27.34
27/06/2012 17:35	27.23
27/06/2012 17:48	27.11
27/06/2012 17:58	27.26
27/06/2012 18:13	27.36
27/06/2012 18:20	27.25
27/06/2012 18:32	27.14
27/06/2012 18:44	27.25
27/06/2012 19:15	27.13
27/06/2012 19:33	27.25
27/06/2012 19:45	27.36
27/06/2012 19:54	27.24
27/06/2012 20:25	27.34
27/06/2012 20:42	27.24
27/06/2012 21:08	27.35
27/06/2012 21:09	27.19
27/06/2012 21:09	27.34
27/06/2012 21:19	27.45
27/06/2012 21:21	27.35
27/06/2012 21:27	27.23
27/06/2012 21:48	27.35
27/06/2012 22:05	27.45
27/06/2012 22:08	27.35
27/06/2012 22:15	27.22
27/06/2012 22:37	27.33
27/06/2012 22:45	27.21
27/06/2012 22:46	27.34
27/06/2012 23:00	27.24
27/06/2012 23:31	27.37
27/06/2012 23:49	27.24
28/06/2012 00:19	27.34
28/06/2012 00:40	27.24
28/06/2012 01:17	27.35
28/06/2012 01:27	27.23
28/06/2012 01:47	27.40
28/06/2012 01:47	27.21
28/06/2012 01:47	27.34
28/06/2012 01:47	27.22
28/06/2012 02:05	27.34
28/06/2012 02:18	27.23
28/06/2012 02:56	27.35
28/06/2012 03:11	27.23
28/06/2012 03:45	27.35
28/06/2012 04:02	27.24
28/06/2012 04:39	27.34
28/06/2012 04:55	27.23
28/06/2012 05:33	27.37
28/06/2012 05:53	27.23
28/06/2012 06:27	27.37
28/06/2012 06:45	27.25
28/06/2012 06:51	27.15
28/06/2012 07:09	27.26
28/06/2012 07:29	27.36
28/06/2012 07:43	27.26
28/06/2012 07:47	27.14
28/06/2012 08:02	27.25
28/06/2012 08:28	27.36
28/06/2012 08:34	27.25
28/06/2012 08:40	27.15
28/06/2012 09:07	27.25
28/06/2012 09:23	27.37
28/06/2012 09:27	27.26
28/06/2012 09:34	27.15
28/06/2012 09:50	27.25
28/06/2012 09:51	27.15
28/06/2012 09:55	27.26
28/06/2012 10:10	27.36
28/06/2012 10:16	27.23
28/06/2012 10:25	27.11
28/06/2012 10:48	27.22
28/06/2012 11:00	27.34
28/06/2012 11:04	27.22
28/06/2012 11:09	27.11
28/06/2012 11:19	27.22
28/06/2012 11:32	27.34
28/06/2012 11:34	27.22
28/06/2012 11:34	27.34
28/06/2012 11:34	27.24
28/06/2012 11:34	27.36
28/06/2012 11:50	27.47
28/06/2012 11:54	27.36
28/06/2012 11:55	27.47
28/06/2012 11:55	27.32
28/06/2012 12:27	27.43
28/06/2012 12:34	27.54
28/06/2012 12:37	27.44
28/06/2012 12:45	27.33
28/06/2012 13:10	27.44
28/06/2012 13:32	27.33
28/06/2012 13:57	27.44
28/06/2012 14:08	27.54
28/06/2012 14:19	27.41
28/06/2012 14:41	27.52
28/06/2012 15:00	27.63
28/06/2012 15:07	27.51
28/06/2012 15:15	27.40
28/06/2012 15:22	27.51
28/06/2012 15:42	27.61
28/06/2012 15:58	27.51
28/06/2012 16:21	27.61
28/06/2012 16:48	27.51
28/06/2012 17:04	27.61
28/06/2012 17:23	27.73
28/06/2012 17:29	27.62
28/06/2012 17:37	27.51
28/06/2012 17:47	27.61
28/06/2012 18:04	27.74
28/06/2012 18:14	27.63
28/06/2012 18:52	27.75
28/06/2012 18:59	27.65
28/06/2012 19:36	27.76
28/06/2012 19:46	27.65
28/06/2012 20:21	27.75
28/06/2012 20:30	27.65
28/06/2012 21:00	27.75
28/06/2012 21:17	27.65
28/06/2012 21:47	27.75
28/06/2012 22:03	27.61
28/06/2012 22:30	27.74
28/06/2012 22:52	27.63
28/06/2012 23:31	27.74
28/06/2012 23:41	27.63
29/06/2012 00:06	27.74
29/06/2012 00:28	27.63
29/06/2012 00:54	27.74
29/06/2012 01:17	27.62
29/06/2012 01:28	27.72
29/06/2012 01:49	27.84
29/06/2012 01:57	27.74
29/06/2012 02:03	27.62
29/06/2012 02:15	27.74
29/06/2012 02:38	27.86
29/06/2012 02:48	27.74
29/06/2012 03:25	27.85
29/06/2012 03:36	27.74
29/06/2012 04:03	27.85
29/06/2012 04:20	27.73
29/06/2012 04:30	27.62
29/06/2012 04:44	27.72
29/06/2012 05:10	27.62
29/06/2012 05:38	27.72
29/06/2012 05:47	27.83
29/06/2012 06:06	27.69
29/06/2012 06:30	27.83
29/06/2012 06:47	27.93
29/06/2012 06:49	27.82
29/06/2012 06:58	27.69
29/06/2012 07:12	27.81
29/06/2012 07:34	27.92
29/06/2012 07:41	27.81
29/06/2012 07:45	27.70
29/06/2012 08:01	27.83
29/06/2012 08:14	27.93
29/06/2012 08:23	27.82
29/06/2012 08:57	27.93
29/06/2012 09:08	27.83
29/06/2012 09:08	27.93
29/06/2012 09:08	27.79
29/06/2012 09:08	27.90
29/06/2012 09:11	27.79
29/06/2012 09:39	27.91
29/06/2012 09:57	27.79
29/06/2012 10:04	27.69
29/06/2012 10:24	27.82
29/06/2012 10:54	27.70
29/06/2012 11:05	27.81
29/06/2012 11:19	27.91
29/06/2012 11:32	27.79
29/06/2012 11:37	27.68
29/06/2012 11:41	27.79
29/06/2012 12:00	27.91
29/06/2012 12:09	28.02
29/06/2012 12:12	27.89
29/06/2012 12:21	27.78
29/06/2012 12:38	27.89
29/06/2012 13:02	27.76
29/06/2012 13:21	27.89
29/06/2012 13:50	27.75
29/06/2012 14:01	27.86
29/06/2012 14:20	27.97
29/06/2012 14:27	27.86
29/06/2012 14:59	27.98
29/06/2012 15:13	27.87
29/06/2012 15:36	27.97
29/06/2012 16:01	27.86
29/06/2012 16:20	27.97
29/06/2012 16:44	27.87
29/06/2012 16:58	27.97
29/06/2012 17:25	27.87
29/06/2012 17:41	27.97
29/06/2012 17:47	27.85
29/06/2012 17:47	27.95
29/06/2012 17:53	28.06
29/06/2012 17:58	27.95
29/06/2012 18:31	28.06
29/06/2012 18:43	27.95
29/06/2012 19:12	28.06
29/06/2012 19:24	27.93
29/06/2012 19:32	27.83
29/06/2012 19:49	27.96
29/06/2012 20:12	27.85
29/06/2012 20:37	27.97
29/06/2012 21:00	27.86
29/06/2012 21:18	28.00
29/06/2012 21:38	27.89
29/06/2012 22:08	28.00
29/06/2012 22:23	27.89
29/06/2012 22:46	28.00
29/06/2012 22:55	28.11
29/06/2012 23:02	27.99
29/06/2012 23:10	27.88
29/06/2012 23:26	28.00
29/06/2012 23:40	28.11
29/06/2012 23:46	27.97
29/06/2012 23:50	27.87
29/06/2012 23:55	27.76
30/06/2012 00:08	27.86
30/06/2012 00:22	27.97
30/06/2012 00:29	27.85
30/06/2012 01:03	27.95
30/06/2012 01:09	27.84
30/06/2012 01:16	27.72
30/06/2012 01:28	27.83
30/06/2012 01:40	27.93
30/06/2012 01:51	27.80
30/06/2012 02:23	27.91
30/06/2012 02:35	27.79
30/06/2012 02:52	27.95
30/06/2012 03:01	28.06
30/06/2012 03:07	27.94
30/06/2012 03:32	28.04
30/06/2012 03:50	27.93
30/06/2012 04:11	28.05
30/06/2012 04:33	27.92
30/06/2012 04:48	28.03
30/06/2012 05:01	28.14
30/06/2012 05:08	28.03
30/06/2012 05:12	28.13
30/06/2012 05:12	28.03
30/06/2012 05:12	27.91
30/06/2012 05:12	28.03
30/06/2012 05:12	27.91
30/06/2012 05:12	28.03
30/06/2012 05:13	27.92
30/06/2012 05:37	28.05
30/06/2012 05:54	27.91
30/06/2012 06:16	28.02
30/06/2012 06:25	28.13
30/06/2012 06:38	28.01
30/06/2012 06:44	27.90
30/06/2012 07:06	28.01
30/06/2012 07:14	28.11
30/06/2012 07:27	28.01
30/06/2012 07:36	27.87
30/06/2012 07:50	27.97
30/06/2012 07:58	28.11
30/06/2012 08:11	27.94
30/06/2012 08:11	28.11
30/06/2012 08:11	27.93
30/06/2012 08:11	28.10
30/06/2012 08:11	27.97
30/06/2012 08:11	28.11
30/06/2012 08:11	27.96
30/06/2012 08:33	28.07
30/06/2012 08:50	28.20
30/06/2012 08:54	28.09
30/06/2012 09:01	27.97
30/06/2012 09:17	28.08
30/06/2012 09:33	28.18
30/06/2012 09:37	28.07
30/06/2012 10:27	27.95
30/06/2012 10:39	28.08
30/06/2012 10:49	28.18
30/06/2012 10:59	28.08
30/06/2012 11:02	27.97
30/06/2012 11:22	28.09
30/06/2012 11:49	27.95
30/06/2012 12:01	28.07
30/06/2012 12:21	27.95
30/06/2012 12:39	28.06
30/06/2012 12:54	28.17
30/06/2012 13:00	28.04
30/06/2012 13:07	27.92
30/06/2012 13:08	28.03
30/06/2012 13:30	28.14
30/06/2012 13:41	28.02
30/06/2012 14:10	28.13
30/06/2012 14:25	28.02
30/06/2012 14:47	28.14
30/06/2012 15:02	28.02
30/06/2012 15:28	28.13
30/06/2012 15:45	28.03
30/06/2012 16:13	28.13
30/06/2012 16:31	28.02
30/06/2012 16:57	28.15
30/06/2012 17:12	28.02
30/06/2012 17:43	28.16
30/06/2012 17:45	28.03
30/06/2012 18:16	28.14
30/06/2012 18:35	28.02
30/06/2012 19:02	28.14
30/06/2012 19:15	28.03
30/06/2012 19:36	28.13
30/06/2012 19:57	28.02
30/06/2012 20:22	28.14
30/06/2012 20:40	28.02
30/06/2012 20:58	28.13
30/06/2012 21:27	28.02
30/06/2012 21:45	28.14
30/06/2012 22:15	28.03
30/06/2012 22:29	28.13
30/06/2012 22:42	28.24
30/06/2012 22:47	28.11
30/06/2012 22:54	27.99
30/06/2012 23:07	28.09
01/07/2012 00:09	28.21
01/07/2012 00:20	28.09
01/07/2012 00:48	28.20
01/07/2012 01:00	28.10
01/07/2012 01:16	27.98
01/07/2012 01:18	28.10
01/07/2012 01:36	28.20
01/07/2012 01:47	28.09
01/07/2012 01:49	28.20
01/07/2012 01:49	28.09
01/07/2012 01:49	28.20
01/07/2012 01:49	28.10
01/07/2012 01:49	28.23
01/07/2012 01:49	28.09
01/07/2012 01:54	27.98
01/07/2012 01:56	28.09
01/07/2012 02:19	28.24
01/07/2012 02:25	28.11
01/07/2012 03:00	28.22
01/07/2012 03:08	28.10
01/07/2012 03:41	28.21
01/07/2012 03:54	28.10
01/07/2012 04:20	28.20
01/07/2012 04:42	28.10
01/07/2012 05:07	28.24
01/07/2012 05:14	28.13
01/07/2012 05:21	28.25
01/07/2012 05:29	28.14
01/07/2012 06:01	28.26
01/07/2012 06:12	28.15
01/07/2012 06:24	28.26
01/07/2012 06:24	28.15
01/07/2012 06:24	28.28
01/07/2012 06:24	28.12
01/07/2012 06:43	28.23
01/07/2012 07:03	28.11
01/07/2012 07:26	28.24
01/07/2012 07:50	28.13
01/07/2012 08:04	28.25
01/07/2012 08:04	28.10
01/07/2012 08:04	28.29
01/07/2012 08:04	28.11
01/07/2012 08:04	28.22
01/07/2012 08:04	28.07
01/07/2012 08:04	28.29
01/07/2012 08:04	28.08
01/07/2012 08:04	28.24
01/07/2012 08:04	28.06
01/07/2012 08:16	28.17
01/07/2012 08:29	28.27
01/07/2012 08:37	28.17
01/07/2012 09:13	28.27
01/07/2012 09:32	28.16
01/07/2012 09:46	28.28
01/07/2012 09:46	28.15
01/07/2012 09:46	28.28
01/07/2012 09:46	28.17
01/07/2012 09:58	28.27
01/07/2012 10:20	28.17
01/07/2012 10:24	28.27
01/07/2012 10:48	28.38
01/07/2012 11:10	28.28
01/07/2012 11:42	28.40
01/07/2012 12:00	28.29
01/07/2012 12:31	28.40
01/07/2012 12:43	28.50
01/07/2012 12:45	28.39
01/07/2012 12:58	28.27
01/07/2012 13:00	28.16
01/07/2012 13:04	28.32
01/07/2012 13:15	28.21
01/07/2012 13:19	28.36
01/07/2012 13:33	28.47
01/07/2012 13:46	28.36
01/07/2012 13:48	28.24
01/07/2012 13:52	28.34
01/07/2012 13:57	28.21
01/07/2012 13:59	28.32
01/07/2012 14:06	28.43
01/07/2012 14:09	28.31
01/07/2012 14:13	28.42
01/07/2012 14:28	28.53
01/07/2012 14:36	28.42
01/07/2012 14:39	28.31
01/07/2012 15:08	28.42
01/07/2012 15:32	28.31
01/07/2012 16:08	28.42
01/07/2012 16:16	28.52
01/07/2012 16:25	28.41
01/07/2012 16:31	28.28
01/07/2012 16:48	28.39
01/07/2012 17:08	28.50
01/07/2012 17:19	28.40
01/07/2012 17:54	28.50
01/07/2012 18:16	28.35
01/07/2012 18:20	28.49
01/07/2012 18:24	28.38
01/07/2012 18:46	28.50
01/07/2012 19:10	28.37
01/07/2012 19:39	28.47
01/07/2012 19:51	28.58
01/07/2012 20:06	28.45
01/07/2012 20:10	28.30
01/07/2012 20:21	28.41
01/07/2012 20:35	28.52
01/07/2012 21:01	28.42
01/07/2012 21:41	28.52
01/07/2012 21:56	28.42
01/07/2012 22:43	28.53
01/07/2012 22:56	28.40
01/07/2012 23:39	28.50
01/07/2012 23:55	28.40
02/07/2012 00:39	28.50
02/07/2012 00:55	28.40
02/07/2012 01:04	28.28
02/07/2012 01:19	28.38
02/07/2012 01:44	28.49
02/07/2012 01:56	28.34
02/07/2012 02:03	28.22
02/07/2012 02:06	28.35
02/07/2012 02:24	28.45
02/07/2012 02:48	28.59
02/07/2012 02:50	28.48
02/07/2012 02:55	28.37
02/07/2012 03:22	28.47
02/07/2012 03:39	28.58
02/07/2012 03:54	28.47
02/07/2012 03:57	28.36
02/07/2012 04:14	28.47
02/07/2012 04:48	28.58
02/07/2012 04:50	28.47
02/07/2012 04:55	28.37
02/07/2012 05:23	28.47
02/07/2012 05:28	28.37
02/07/2012 05:28	28.47
02/07/2012 05:28	28.37
02/07/2012 05:29	28.52
02/07/2012 05:53	28.38
02/07/2012 06:25	28.50
02/07/2012 06:57	28.36
02/07/2012 07:14	28.47
02/07/2012 07:37	28.58
02/07/2012 07:53	28.47
02/07/2012 07:59	28.36
02/07/2012 08:20	28.47
02/07/2012 08:38	28.58
02/07/2012 08:53	28.47
02/07/2012 09:29	28.58
02/07/2012 09:41	28.47
02/07/2012 09:45	28.59
02/07/2012 09:50	28.47
02/07/2012 10:03	28.37
02/07/2012 10:12	28.47
02/07/2012 10:32	28.58
02/07/2012 10:48	28.47
02/07/2012 10:55	28.37
02/07/2012 11:27	28.48
02/07/2012 11:42	28.37
02/07/2012 12:17	28.47
02/07/2012 12:35	28.60
02/07/2012 12:40	28.49
02/07/2012 12:44	28.37
02/07/2012 13:09	28.48
02/07/2012 13:41	28.37
02/07/2012 14:11	28.47
02/07/2012 14:24	28.37
02/07/2012 14:24	28.51
02/07/2012 14:34	28.36
02/07/2012 15:07	28.47
02/07/2012 15:22	28.58
02/07/2012 15:27	28.46
02/07/2012 15:34	28.35
02/07/2012 16:01	28.45
02/07/2012 16:13	28.56
02/07/2012 16:23	28.44
02/07/2012 16:27	28.32
02/07/2012 16:55	28.43
02/07/2012 17:13	28.54
02/07/2012 17:21	28.44
02/07/2012 17:27	28.33
02/07/2012 17:51	28.43
02/07/2012 18:05	28.54
02/07/2012 18:18	28.41
02/07/2012 18:23	28.30
02/07/2012 18:35	28.41
02/07/2012 18:55	28.52
02/07/2012 19:17	28.39
02/07/2012 19:50	28.50
02/07/2012 20:18	28.39
02/07/2012 20:42	28.50
02/07/2012 21:04	28.62
02/07/2012 21:14	28.50
02/07/2012 21:17	28.40
02/07/2012 21:51	28.50
02/07/2012 22:11	28.61
02/07/2012 22:14	28.50
02/07/2012 22:21	28.38
02/07/2012 22:38	28.49
02/07/2012 22:55	28.59
02/07/2012 23:06	28.47
02/07/2012 23:06	28.59
02/07/2012 23:15	28.49
03/07/2012 00:03	28.59
03/07/2012 00:17	28.48
03/07/2012 01:11	28.59
03/07/2012 01:19	28.48
03/07/2012 01:28	28.37
03/07/2012 01:41	28.48
03/07/2012 02:05	28.61
03/07/2012 02:29	28.48
03/07/2012 03:11	28.59
03/07/2012 03:35	28.49
03/07/2012 04:14	28.59
03/07/2012 04:46	28.49
03/07/2012 05:21	28.59
03/07/2012 05:58	28.48
03/07/2012 06:30	28.59
03/07/2012 07:05	28.47
03/07/2012 07:38	28.58
03/07/2012 08:09	28.69
03/07/2012 08:11	28.58
03/07/2012 08:15	28.46
03/07/2012 08:37	28.34
03/07/2012 08:40	28.49
03/07/2012 08:48	28.59
03/07/2012 09:20	28.49
03/07/2012 10:01	28.59
03/07/2012 10:14	28.43
03/07/2012 10:43	28.55
03/07/2012 11:01	28.66
03/07/2012 11:04	28.56
03/07/2012 11:10	28.39
03/07/2012 11:29	28.51
03/07/2012 11:45	28.63
03/07/2012 11:48	28.53
03/07/2012 11:54	28.42
03/07/2012 12:26	28.53
03/07/2012 12:26	28.41
03/07/2012 12:26	28.53
03/07/2012 12:26	28.36
03/07/2012 12:27	28.53
03/07/2012 12:34	28.63
03/07/2012 12:38	28.53
03/07/2012 12:43	28.41
03/07/2012 13:05	28.52
03/07/2012 13:08	28.42
03/07/2012 13:13	28.52
03/07/2012 13:19	28.64
03/07/2012 13:24	28.75
03/07/2012 13:27	28.64
03/07/2012 13:32	28.52
03/07/2012 14:07	28.63
03/07/2012 14:11	28.53
03/07/2012 14:20	28.39
03/07/2012 14:37	28.50
03/07/2012 15:06	28.37
03/07/2012 15:16	28.53
03/07/2012 15:20	28.66
03/07/2012 15:30	28.77
03/07/2012 15:33	28.32
03/07/2012 15:33	28.53
03/07/2012 15:33	28.42
03/07/2012 15:33	28.31
03/07/2012 15:33	28.55
03/07/2012 15:33	28.71
03/07/2012 15:33	28.57
03/07/2012 15:34	28.77
03/07/2012 15:46	28.64
03/07/2012 15:54	28.75
03/07/2012 15:54	28.65
03/07/2012 16:12	28.75
03/07/2012 16:27	28.60
03/07/2012 16:40	28.71
03/07/2012 17:01	28.83
03/07/2012 17:10	28.72
03/07/2012 17:35	28.84
03/07/2012 17:50	28.70
03/07/2012 18:07	28.83
03/07/2012 18:07	28.65
03/07/2012 18:07	28.87
03/07/2012 18:07	28.68
03/07/2012 18:07	28.84
03/07/2012 18:07	28.72
03/07/2012 18:26	28.86
03/07/2012 18:33	28.75
03/07/2012 19:04	28.89
03/07/2012 19:14	28.73
03/07/2012 19:44	28.85
03/07/2012 19:59	28.72
03/07/2012 20:13	28.84
03/07/2012 20:13	28.71
03/07/2012 20:13	28.82
03/07/2012 20:13	28.71
03/07/2012 20:19	28.83
03/07/2012 20:33	28.95
03/07/2012 20:35	28.84
03/07/2012 20:43	28.72
03/07/2012 21:02	28.83
03/07/2012 21:11	28.94
03/07/2012 21:21	28.83
03/07/2012 21:54	28.93
03/07/2012 22:07	28.82
03/07/2012 22:39	28.93
03/07/2012 22:52	28.82
03/07/2012 23:00	28.71
03/07/2012 23:11	28.82
03/07/2012 23:12	28.71
03/07/2012 23:12	28.82
03/07/2012 23:29	28.93
03/07/2012 23:38	28.83
04/07/2012 00:14	28.93
04/07/2012 00:25	28.83
04/07/2012 00:58	28.94
04/07/2012 01:17	28.80
04/07/2012 01:42	28.91
04/07/2012 02:10	28.81
04/07/2012 02:37	28.91
04/07/2012 02:49	29.02
04/07/2012 02:53	28.89
04/07/2012 02:53	29.03
04/07/2012 02:53	28.87
04/07/2012 03:33	28.97
04/07/2012 03:48	28.83
04/07/2012 04:22	28.95
04/07/2012 04:40	28.83
04/07/2012 05:13	28.94
04/07/2012 05:34	28.82
04/07/2012 06:01	28.96
04/07/2012 06:29	28.82
04/07/2012 06:56	28.94
04/07/2012 07:13	29.04
04/07/2012 07:16	28.94
04/07/2012 07:22	28.81
04/07/2012 07:44	28.92
04/07/2012 08:05	29.02
04/07/2012 08:09	28.91
04/07/2012 08:14	28.80
04/07/2012 08:42	28.91
04/07/2012 08:53	29.02
04/07/2012 09:00	28.90
04/07/2012 09:06	28.78
04/07/2012 09:21	28.88
04/07/2012 09:41	29.01
04/07/2012 09:43	28.90
04/07/2012 09:49	28.77
04/07/2012 10:07	28.88
04/07/2012 10:29	29.01
04/07/2012 10:31	28.89
04/07/2012 10:39	28.76
04/07/2012 11:00	28.87
04/07/2012 11:24	28.75
04/07/2012 11:58	28.86
04/07/2012 12:11	28.75
04/07/2012 12:14	28.87
04/07/2012 12:14	28.75
04/07/2012 12:14	28.89
04/07/2012 12:14	28.72
04/07/2012 12:14	28.88
04/07/2012 12:14	28.73
04/07/2012 12:34	28.86
04/07/2012 12:53	28.75
04/07/2012 13:23	28.86
04/07/2012 13:35	28.76
04/07/2012 13:46	28.64
04/07/2012 13:48	28.76
04/07/2012 13:57	28.64
04/07/2012 13:57	28.75
04/07/2012 14:19	28.62
04/07/2012 14:25	28.50
04/07/2012 14:28	28.61
04/07/2012 14:45	28.72
04/07/2012 15:09	28.62
04/07/2012 15:39	28.73
04/07/2012 15:48	28.62
04/07/2012 16:17	28.73
04/07/2012 16:36	28.62
04/07/2012 16:55	28.73
04/07/2012 17:18	28.62
04/07/2012 17:36	28.72
04/07/2012 18:03	28.61
04/07/2012 18:26	28.72
04/07/2012 18:50	28.62
04/07/2012 19:19	28.73
04/07/2012 19:26	28.84
04/07/2012 19:29	28.73
04/07/2012 19:32	28.58
04/07/2012 20:07	28.71
04/07/2012 20:15	28.59
04/07/2012 20:32	28.49
04/07/2012 20:38	28.61
04/07/2012 20:55	28.72
04/07/2012 21:04	28.59
04/07/2012 21:11	28.47
04/07/2012 21:44	28.58
04/07/2012 21:53	28.71
04/07/2012 21:56	28.58
04/07/2012 22:04	28.47
04/07/2012 22:17	28.58
04/07/2012 22:32	28.69
04/07/2012 22:50	28.57
04/07/2012 23:02	28.46
04/07/2012 23:11	28.61
04/07/2012 23:27	28.72
04/07/2012 23:42	28.61
05/07/2012 00:26	28.72
05/07/2012 00:38	28.55
05/07/2012 00:59	28.66
05/07/2012 01:22	28.77
05/07/2012 01:30	28.65
05/07/2012 02:11	28.75
05/07/2012 02:23	28.64
05/07/2012 02:27	28.53
05/07/2012 02:46	28.63
05/07/2012 03:02	28.74
05/07/2012 03:14	28.61
05/07/2012 03:16	28.51
05/07/2012 03:36	28.61
05/07/2012 03:51	28.72
05/07/2012 04:09	28.62
05/07/2012 04:43	28.72
05/07/2012 05:06	28.62
05/07/2012 05:14	28.51
05/07/2012 05:15	28.71
05/07/2012 05:15	28.55
05/07/2012 05:15	28.72
05/07/2012 05:15	28.56
05/07/2012 05:15	28.72
05/07/2012 05:16	28.51
05/07/2012 05:34	28.62
05/07/2012 05:50	28.74
05/07/2012 05:57	28.63
05/07/2012 06:07	28.51
05/07/2012 06:13	28.61
05/07/2012 06:39	28.72
05/07/2012 06:53	28.62
05/07/2012 07:09	28.49
05/07/2012 07:14	28.60
05/07/2012 07:36	28.72
05/07/2012 07:50	28.62
05/07/2012 07:56	28.51
05/07/2012 08:27	28.61
05/07/2012 08:50	28.50
05/07/2012 09:27	28.61
05/07/2012 09:51	28.48
05/07/2012 10:21	28.59
05/07/2012 10:35	28.48
05/07/2012 10:38	28.37
05/07/2012 11:19	28.48
05/07/2012 11:37	28.36
05/07/2012 11:54	28.47
05/07/2012 12:19	28.58
05/07/2012 12:27	28.47
05/07/2012 12:32	28.34
05/07/2012 12:43	28.24
05/07/2012 12:57	28.38
05/07/2012 13:07	28.51
05/07/2012 13:22	28.35
05/07/2012 13:23	28.45
05/07/2012 13:26	28.33
05/07/2012 13:53	28.43
05/07/2012 14:03	28.56
05/07/2012 14:10	28.44
05/07/2012 14:14	28.31
05/07/2012 14:17	28.42
05/07/2012 14:18	28.29
05/07/2012 14:21	28.16
05/07/2012 14:26	28.30
05/07/2012 14:44	28.41
05/07/2012 15:09	28.31
05/07/2012 15:15	28.18
05/07/2012 15:22	28.29
05/07/2012 15:39	28.41
05/07/2012 15:56	28.31
05/07/2012 16:11	28.19
05/07/2012 16:17	28.31
05/07/2012 16:29	28.41
05/07/2012 16:31	28.30
05/07/2012 16:36	28.46
05/07/2012 16:43	28.34
05/07/2012 16:53	28.23
05/07/2012 16:54	28.46
05/07/2012 16:54	28.30
05/07/2012 16:54	28.41
05/07/2012 16:54	28.52
05/07/2012 16:54	28.38
05/07/2012 16:54	28.28
05/07/2012 16:54	28.47
05/07/2012 16:54	28.29
05/07/2012 17:08	28.42
05/07/2012 17:33	28.31
05/07/2012 17:53	28.42
05/07/2012 18:07	28.52
05/07/2012 18:09	28.42
05/07/2012 18:14	28.31
05/07/2012 18:45	28.46
05/07/2012 18:58	28.34
05/07/2012 19:31	28.45
05/07/2012 19:44	28.35
05/07/2012 19:51	28.23
05/07/2012 20:02	28.34
05/07/2012 20:21	28.45
05/07/2012 20:24	28.35
05/07/2012 20:34	28.22
05/07/2012 20:50	28.33
05/07/2012 21:06	28.43
05/07/2012 21:15	28.33
05/07/2012 21:24	28.22
05/07/2012 21:43	28.12
05/07/2012 21:46	28.23
05/07/2012 21:53	28.36
05/07/2012 22:04	28.25
05/07/2012 22:16	28.15
05/07/2012 22:35	28.26
05/07/2012 22:54	28.38
05/07/2012 23:01	28.27
05/07/2012 23:10	28.17
05/07/2012 23:32	28.29
06/07/2012 00:04	28.16
06/07/2012 00:35	28.27
06/07/2012 00:45	28.38
06/07/2012 00:56	28.28
06/07/2012 00:58	28.14
06/07/2012 01:26	28.28
06/07/2012 01:37	28.38
06/07/2012 01:44	28.22
06/07/2012 01:50	28.12
06/07/2012 02:15	28.24
06/07/2012 02:25	28.34
06/07/2012 02:38	28.24
06/07/2012 02:38	28.41
06/07/2012 02:38	28.26
06/07/2012 02:38	28.36
06/07/2012 02:38	28.24
06/07/2012 02:38	28.34
06/07/2012 02:48	28.24
06/07/2012 03:07	28.12
06/07/2012 03:14	28.23
06/07/2012 03:22	28.34
06/07/2012 03:39	28.45
06/07/2012 03:44	28.32
06/07/2012 03:49	28.17
06/07/2012 04:09	28.27
06/07/2012 04:15	28.17
06/07/2012 04:18	28.31
06/07/2012 04:38	28.42
06/07/2012 04:45	28.30
06/07/2012 04:50	28.19
06/07/2012 05:16	28.31
06/07/2012 05:29	28.41
06/07/2012 05:46	28.30
06/07/2012 05:52	28.17
06/07/2012 06:24	28.30
06/07/2012 06:43	28.42
06/07/2012 06:52	28.31
06/07/2012 06:58	28.20
06/07/2012 07:02	28.09
06/07/2012 07:19	28.23
06/07/2012 07:32	28.34
06/07/2012 07:54	28.22
06/07/2012 07:58	28.12
06/07/2012 08:12	28.23
06/07/2012 08:29	28.35
06/07/2012 08:54	28.45
06/07/2012 08:59	28.30
06/07/2012 09:05	28.16
06/07/2012 09:28	28.28
06/07/2012 09:59	28.12
06/07/2012 10:05	28.01
06/07/2012 10:14	28.16
06/07/2012 10:16	28.06
06/07/2012 10:26	28.17
06/07/2012 10:35	28.28
06/07/2012 10:55	28.38
06/07/2012 11:02	28.28
06/07/2012 11:05	28.17
06/07/2012 11:09	28.03
06/07/2012 11:13	28.15
06/07/2012 11:35	28.27
06/07/2012 11:51	28.38
06/07/2012 11:57	28.27
06/07/2012 12:04	28.17
06/07/2012 12:14	28.04
06/07/2012 12:20	28.16
06/07/2012 12:30	28.27
06/07/2012 12:31	28.16
06/07/2012 12:34	28.31
06/07/2012 12:37	28.18
06/07/2012 12:40	28.32
06/07/2012 12:42	28.21
06/07/2012 12:46	28.33
06/07/2012 12:52	28.22
06/07/2012 13:02	28.10
06/07/2012 13:17	28.21
06/07/2012 13:31	28.32
06/07/2012 13:51	28.17
06/07/2012 14:10	28.27
06/07/2012 14:26	28.38
06/07/2012 14:33	28.26
06/07/2012 14:38	28.14
06/07/2012 14:57	28.29
06/07/2012 15:17	28.40
06/07/2012 15:22	28.28
06/07/2012 15:26	28.17
06/07/2012 15:47	28.28
06/07/2012 16:13	28.14
06/07/2012 16:36	28.26
06/07/2012 16:46	28.36
06/07/2012 16:53	28.20
06/07/2012 16:58	28.34
06/07/2012 16:58	28.20
06/07/2012 16:58	28.36
06/07/2012 16:58	28.20
06/07/2012 16:58	28.36
06/07/2012 16:58	28.26
06/07/2012 16:58	28.15
06/07/2012 17:21	28.25
06/07/2012 17:30	28.36
06/07/2012 17:36	28.26
06/07/2012 17:41	28.15
06/07/2012 18:00	28.25
06/07/2012 18:15	28.37
06/07/2012 18:21	28.24
06/07/2012 18:26	28.11
06/07/2012 18:42	28.26
06/07/2012 18:57	28.36
06/07/2012 19:01	28.26
06/07/2012 19:12	28.15
06/07/2012 19:27	28.25
06/07/2012 19:37	28.37
06/07/2012 19:44	28.26
06/07/2012 19:50	28.12
06/07/2012 20:04	28.24
06/07/2012 20:18	28.34
06/07/2012 20:32	28.24
06/07/2012 20:37	28.13
06/07/2012 20:54	28.24
06/07/2012 21:05	28.34
06/07/2012 21:19	28.22
06/07/2012 21:25	28.10
06/07/2012 21:28	28.20
06/07/2012 21:40	28.32
06/07/2012 21:53	28.44
06/07/2012 22:07	28.32
06/07/2012 22:38	28.43
06/07/2012 22:55	28.32
06/07/2012 23:21	28.44
06/07/2012 23:42	28.29
07/07/2012 00:04	28.40
07/07/2012 00:18	28.50
07/07/2012 00:26	28.39
07/07/2012 01:04	28.50
07/07/2012 01:14	28.36
07/07/2012 01:53	28.47
07/07/2012 02:03	28.36
07/07/2012 02:09	28.24
07/07/2012 02:21	28.48
07/07/2012 02:21	28.30
07/07/2012 02:21	28.56
07/07/2012 02:21	28.24
07/07/2012 02:21	28.45
07/07/2012 02:21	28.31
07/07/2012 02:21	28.51
07/07/2012 02:22	28.33
07/07/2012 02:32	28.44
07/07/2012 02:48	28.54
07/07/2012 02:52	28.43
07/07/2012 02:58	28.32
07/07/2012 03:24	28.44
07/07/2012 03:31	28.31
07/07/2012 03:31	28.43
07/07/2012 03:31	28.31
07/07/2012 03:31	28.42
07/07/2012 03:31	28.30
07/07/2012 03:32	28.46
07/07/2012 03:50	28.34
07/07/2012 04:21	28.46
07/07/2012 04:45	28.33
07/07/2012 05:10	28.43
07/07/2012 05:24	28.54
07/07/2012 05:37	28.42
07/07/2012 06:13	28.52
07/07/2012 06:31	28.40
07/07/2012 07:05	28.50
07/07/2012 07:27	28.40
07/07/2012 08:05	28.50
07/07/2012 08:20	28.39
07/07/2012 08:28	28.28
07/07/2012 08:43	28.39
07/07/2012 09:00	28.50
07/07/2012 09:12	28.39
07/07/2012 09:18	28.51
07/07/2012 09:18	28.40
07/07/2012 09:18	28.28
07/07/2012 09:18	28.50
07/07/2012 09:18	28.39
07/07/2012 09:19	28.52
07/07/2012 09:19	28.29
07/07/2012 09:19	28.50
07/07/2012 09:19	28.39
07/07/2012 09:19	28.50
07/07/2012 09:19	28.39
07/07/2012 09:19	28.27
07/07/2012 09:42	28.38
07/07/2012 09:54	28.49
07/07/2012 10:05	28.38
07/07/2012 10:08	28.27
07/07/2012 10:32	28.38
07/07/2012 10:46	28.49
07/07/2012 10:52	28.33
07/07/2012 10:52	28.44
07/07/2012 10:52	28.32
07/07/2012 10:53	28.45
07/07/2012 10:56	28.28
07/07/2012 11:02	28.14
07/07/2012 11:17	28.26
07/07/2012 11:37	28.40
07/07/2012 11:47	28.24
07/07/2012 11:54	28.12
07/07/2012 12:06	28.22
07/07/2012 12:16	28.34
07/07/2012 12:27	28.45
07/07/2012 12:31	28.32
07/07/2012 12:38	28.18
07/07/2012 12:56	28.29
07/07/2012 13:11	28.40
07/07/2012 13:19	28.27
07/07/2012 13:25	28.14
07/07/2012 13:48	28.25
07/07/2012 13:57	28.38
07/07/2012 14:06	28.28
07/07/2012 14:12	28.17
07/07/2012 14:28	28.27
07/07/2012 14:42	28.38
07/07/2012 14:49	28.27
07/07/2012 14:55	28.16
07/07/2012 15:14	28.27
07/07/2012 15:29	28.17
07/07/2012 15:29	28.37
07/07/2012 15:29	28.14
07/07/2012 15:29	28.32
07/07/2012 15:30	28.18
07/07/2012 15:57	28.30
07/07/2012 16:14	28.17
07/07/2012 16:37	28.28
07/07/2012 16:45	28.15
07/07/2012 16:45	28.26
07/07/2012 16:45	28.15
07/07/2012 16:45	28.35
07/07/2012 16:45	28.24
07/07/2012 16:46	28.40
07/07/2012 16:49	28.29
07/07/2012 16:57	28.17
07/07/2012 17:12	28.30
07/07/2012 17:32	28.17
07/07/2012 17:48	28.29
07/07/2012 18:03	28.40
07/07/2012 18:07	28.28
07/07/2012 18:14	28.16
07/07/2012 18:27	28.27
07/07/2012 18:36	28.40
07/07/2012 18:45	28.28
07/07/2012 18:52	28.17
07/07/2012 19:08	28.28
07/07/2012 19:19	28.40
07/07/2012 19:26	28.29
16/07/2012 14:55	28.08
16/07/2012 15:16	28.19
16/07/2012 15:23	28.08
16/07/2012 15:26	27.96
16/07/2012 15:41	28.09
16/07/2012 15:55	28.21
16/07/2012 16:10	28.32
16/07/2012 16:12	28.43
16/07/2012 16:15	28.27
16/07/2012 16:17	28.16
16/07/2012 16:22	28.06
16/07/2012 16:49	28.16
16/07/2012 16:56	28.29
16/07/2012 17:05	28.16
16/07/2012 17:11	28.06
16/07/2012 17:24	28.17
16/07/2012 17:37	28.28
16/07/2012 17:56	28.13
16/07/2012 17:59	28.03
16/07/2012 18:09	28.16
16/07/2012 18:41	28.05
16/07/2012 18:48	27.94
16/07/2012 18:51	28.06
16/07/2012 18:59	28.16
16/07/2012 19:22	28.27
16/07/2012 19:26	28.16
16/07/2012 19:30	28.06
16/07/2012 19:52	28.18
16/07/2012 20:07	28.31
16/07/2012 20:10	28.17
16/07/2012 20:16	28.04
16/07/2012 20:33	28.15
16/07/2012 20:45	28.25
16/07/2012 20:58	28.13
16/07/2012 21:06	28.03
16/07/2012 21:21	28.14
16/07/2012 21:33	28.26
16/07/2012 21:44	28.36
16/07/2012 21:46	28.24
16/07/2012 21:52	28.12
16/07/2012 22:10	28.22
16/07/2012 22:20	28.33
16/07/2012 22:39	28.21
16/07/2012 22:57	28.40
16/07/2012 22:57	28.29
16/07/2012 22:57	28.14
16/07/2012 22:57	28.36
16/07/2012 22:57	28.22
16/07/2012 23:01	28.33
16/07/2012 23:20	28.44
16/07/2012 23:28	28.30
16/07/2012 23:32	28.19
16/07/2012 23:46	28.30
17/07/2012 00:07	28.41
17/07/2012 00:27	28.31
17/07/2012 00:29	28.19
17/07/2012 00:38	28.32
17/07/2012 00:38	28.19
17/07/2012 00:38	28.33
17/07/2012 00:38	28.22
17/07/2012 00:38	28.44
17/07/2012 00:38	28.22
17/07/2012 00:49	28.34
17/07/2012 01:09	28.46
17/07/2012 01:32	28.34
17/07/2012 01:40	28.23
17/07/2012 01:48	28.34
17/07/2012 02:15	28.45
17/07/2012 02:35	28.56
17/07/2012 02:40	28.44
17/07/2012 02:43	28.32
17/07/2012 03:10	28.43
17/07/2012 03:51	28.56
17/07/2012 04:04	28.44
17/07/2012 04:09	28.30
17/07/2012 04:38	28.41
17/07/2012 05:28	28.52
17/07/2012 06:29	28.41
17/07/2012 06:34	28.31
17/07/2012 06:55	28.41
17/07/2012 08:46	28.52
17/07/2012 08:48	28.42
17/07/2012 08:51	28.30
17/07/2012 08:57	28.19
17/07/2012 09:05	28.30
17/07/2012 09:36	28.41
17/07/2012 10:11	28.28
17/07/2012 10:17	28.17
17/07/2012 10:29	28.28
17/07/2012 11:00	28.38
17/07/2012 11:16	28.28
17/07/2012 11:18	28.16
17/07/2012 11:25	28.04
17/07/2012 11:36	28.16
17/07/2012 11:49	28.28
17/07/2012 12:07	28.38
17/07/2012 12:18	28.24
17/07/2012 12:23	28.13
17/07/2012 12:48	28.24
17/07/2012 13:04	28.35
17/07/2012 13:16	28.24
17/07/2012 13:19	28.13
17/07/2012 13:20	28.31
17/07/2012 13:20	28.17
17/07/2012 13:20	28.37
17/07/2012 13:20	28.25
17/07/2012 13:20	28.38
17/07/2012 13:20	28.21
17/07/2012 13:20	28.36
17/07/2012 13:20	28.15
17/07/2012 13:20	28.35
17/07/2012 13:21	28.11
17/07/2012 13:37	28.22
17/07/2012 13:46	28.10
17/07/2012 13:46	28.30
17/07/2012 14:08	28.19
17/07/2012 14:34	28.29
17/07/2012 14:55	28.19
17/07/2012 15:19	28.29
17/07/2012 15:38	28.18
17/07/2012 16:08	28.31
17/07/2012 16:18	28.41
17/07/2012 16:19	28.29
17/07/2012 16:21	28.19
17/07/2012 16:28	28.08
17/07/2012 16:40	28.20
17/07/2012 16:54	28.33
17/07/2012 17:06	28.22
17/07/2012 17:12	28.11
17/07/2012 17:22	28.22
17/07/2012 17:29	28.33
17/07/2012 17:49	28.22
17/07/2012 17:52	28.12
17/07/2012 18:07	28.24
17/07/2012 18:20	28.36
17/07/2012 18:28	28.23
17/07/2012 18:55	28.34
17/07/2012 19:12	28.23
17/07/2012 19:36	28.35
17/07/2012 19:49	28.45
17/07/2012 19:51	28.35
17/07/2012 19:55	28.24
17/07/2012 20:00	28.13
17/07/2012 20:12	28.24
17/07/2012 20:22	28.36
17/07/2012 20:38	28.24
17/07/2012 21:05	28.34
17/07/2012 21:24	28.23
17/07/2012 21:47	28.35
17/07/2012 22:08	28.24
17/07/2012 22:31	28.34
17/07/2012 22:48	28.48
17/07/2012 22:51	28.37
17/07/2012 22:56	28.25
17/07/2012 23:16	28.38
17/07/2012 23:20	28.23
17/07/2012 23:20	28.36
17/07/2012 23:20	28.24
17/07/2012 23:21	28.36
17/07/2012 23:34	28.47
17/07/2012 23:39	28.37
17/07/2012 23:45	28.24
18/07/2012 00:02	28.36
18/07/2012 00:22	28.47
18/07/2012 00:30	28.37
18/07/2012 00:35	28.26
18/07/2012 00:54	28.38
18/07/2012 01:14	28.49
18/07/2012 01:20	28.38
18/07/2012 01:25	28.27
18/07/2012 01:50	28.38
18/07/2012 02:04	28.49
18/07/2012 02:15	28.36
18/07/2012 02:19	28.26
18/07/2012 02:38	28.36
18/07/2012 02:55	28.47
18/07/2012 03:15	28.34
18/07/2012 03:49	28.46
18/07/2012 04:18	28.35
18/07/2012 04:53	28.45
18/07/2012 05:28	28.33
18/07/2012 05:52	28.44
18/07/2012 06:24	28.54
18/07/2012 06:35	28.44
18/07/2012 06:39	28.32
18/07/2012 07:10	28.43
18/07/2012 10:09	28.13
18/07/2012 10:32	28.24
18/07/2012 10:45	28.34
18/07/2012 10:50	28.24
18/07/2012 10:57	28.34
18/07/2012 11:09	28.20
18/07/2012 11:21	28.10
18/07/2012 11:31	28.21
18/07/2012 11:49	28.32
18/07/2012 12:03	28.21
18/07/2012 12:12	28.10
18/07/2012 12:29	28.20
18/07/2012 12:42	28.31
18/07/2012 12:51	28.18
18/07/2012 12:59	28.07
18/07/2012 13:17	28.18
18/07/2012 13:32	28.30
18/07/2012 13:41	28.18
18/07/2012 13:49	28.03
18/07/2012 13:59	28.13
18/07/2012 14:12	28.25
18/07/2012 14:25	28.36
18/07/2012 14:27	28.26
18/07/2012 14:31	28.14
18/07/2012 14:57	28.26
18/07/2012 15:09	28.36
18/07/2012 15:16	28.26
18/07/2012 15:22	28.15
18/07/2012 15:40	28.25
18/07/2012 15:53	28.36
18/07/2012 15:59	28.26
18/07/2012 16:06	28.13
18/07/2012 16:25	28.01
18/07/2012 16:27	28.11
18/07/2012 16:31	28.23
18/07/2012 16:37	28.34
18/07/2012 16:44	28.24
18/07/2012 16:51	28.13
18/07/2012 17:09	28.24
18/07/2012 17:18	28.34
18/07/2012 17:27	28.24
18/07/2012 17:34	28.13
18/07/2012 17:47	28.26
18/07/2012 18:00	28.36
18/07/2012 18:06	28.25
18/07/2012 18:12	28.14
18/07/2012 18:26	28.25
18/07/2012 18:41	28.37
18/07/2012 18:45	28.25
18/07/2012 18:50	28.15
18/07/2012 19:14	28.26
18/07/2012 19:23	28.38
18/07/2012 19:27	28.27
18/07/2012 19:31	28.17
18/07/2012 19:57	28.27
18/07/2012 20:05	28.39
18/07/2012 20:08	28.28
18/07/2012 20:12	28.15
18/07/2012 20:35	28.25
18/07/2012 20:53	28.14
18/07/2012 21:20	28.25
18/07/2012 21:33	28.13
18/07/2012 21:57	28.24
18/07/2012 22:05	28.34
18/07/2012 22:12	28.24
18/07/2012 22:19	28.12
18/07/2012 22:26	28.24
18/07/2012 22:26	28.12
18/07/2012 22:26	28.26
18/07/2012 22:26	28.37
18/07/2012 22:26	28.09
18/07/2012 22:32	28.22
18/07/2012 22:42	28.33
18/07/2012 22:59	28.22
18/07/2012 23:23	28.34
18/07/2012 23:41	28.23
19/07/2012 00:06	28.34
19/07/2012 00:17	28.45
19/07/2012 00:21	28.31
19/07/2012 00:29	28.18
19/07/2012 00:36	28.29
19/07/2012 00:51	28.40
19/07/2012 01:04	28.28
19/07/2012 01:11	28.16
19/07/2012 01:36	28.28
19/07/2012 01:46	28.38
19/07/2012 01:49	28.26
19/07/2012 01:54	28.15
19/07/2012 02:21	28.27
19/07/2012 02:31	28.38
19/07/2012 02:36	28.28
19/07/2012 02:37	28.38
19/07/2012 02:37	28.28
19/07/2012 02:41	28.16
19/07/2012 03:06	28.28
19/07/2012 03:20	28.39
19/07/2012 03:22	28.27
19/07/2012 03:27	28.16
19/07/2012 03:53	28.27
19/07/2012 04:04	28.38
19/07/2012 04:08	28.27
19/07/2012 04:12	28.17
19/07/2012 04:41	28.27
19/07/2012 04:55	28.38
19/07/2012 04:59	28.28
19/07/2012 05:04	28.15
19/07/2012 05:30	28.25
19/07/2012 05:45	28.36
19/07/2012 05:47	28.26
19/07/2012 05:52	28.13
19/07/2012 06:15	28.25
19/07/2012 06:30	28.36
19/07/2012 06:37	28.23
19/07/2012 06:42	28.12
19/07/2012 06:49	28.23
19/07/2012 06:49	28.12
19/07/2012 06:49	28.27
19/07/2012 06:49	28.11
19/07/2012 06:49	28.35
19/07/2012 06:49	28.23
19/07/2012 06:49	28.34
19/07/2012 06:50	28.14
19/07/2012 07:06	28.25
19/07/2012 07:14	28.14
19/07/2012 07:14	28.33
19/07/2012 07:14	28.22
19/07/2012 07:15	28.35
19/07/2012 07:24	28.24
19/07/2012 07:28	28.12
19/07/2012 07:48	28.23
19/07/2012 08:01	28.35
19/07/2012 08:12	28.24
19/07/2012 08:17	28.12
19/07/2012 08:33	28.22
19/07/2012 08:49	28.35
19/07/2012 09:00	28.22
19/07/2012 09:05	28.10
19/07/2012 09:18	28.20
19/07/2012 09:31	28.34
19/07/2012 09:46	28.24
19/07/2012 09:53	28.10
19/07/2012 10:03	28.20
19/07/2012 10:18	28.31
19/07/2012 10:34	28.20
19/07/2012 10:39	28.10
19/07/2012 10:51	28.20
19/07/2012 11:02	28.32
19/07/2012 11:20	28.18
19/07/2012 11:28	28.37
19/07/2012 11:28	28.18
19/07/2012 11:28	28.30
19/07/2012 11:28	28.16
19/07/2012 11:41	28.27
19/07/2012 11:56	28.41
19/07/2012 12:02	28.30
19/07/2012 12:06	28.16
19/07/2012 12:28	28.27
19/07/2012 12:40	28.39
19/07/2012 12:47	28.28
19/07/2012 12:51	28.16
19/07/2012 13:14	28.27
19/07/2012 13:32	28.17
19/07/2012 13:55	28.27
19/07/2012 13:59	28.17
19/07/2012 13:59	28.27
19/07/2012 13:59	28.12
19/07/2012 13:59	28.28
19/07/2012 13:59	28.13
19/07/2012 13:59	28.30
19/07/2012 14:18	28.16
19/07/2012 14:40	28.28
19/07/2012 14:51	28.40
19/07/2012 14:55	28.29
19/07/2012 14:59	28.16
19/07/2012 15:25	28.28
19/07/2012 15:35	28.17
19/07/2012 15:35	28.28
19/07/2012 15:35	28.17
19/07/2012 15:35	28.27
19/07/2012 15:37	28.16
19/07/2012 15:45	28.06
19/07/2012 15:59	28.16
19/07/2012 16:18	28.06
19/07/2012 16:39	28.16
19/07/2012 16:49	28.27
19/07/2012 16:57	28.16
19/07/2012 17:02	28.05
19/07/2012 17:11	28.26
19/07/2012 17:11	28.12
19/07/2012 17:11	28.22
19/07/2012 17:11	28.09
19/07/2012 17:11	28.30
19/07/2012 17:12	28.10
19/07/2012 17:19	28.20
19/07/2012 17:29	28.32
19/07/2012 17:33	28.17
19/07/2012 17:38	28.05
19/07/2012 18:01	28.16
19/07/2012 18:12	28.04
19/07/2012 18:25	27.92
19/07/2012 18:27	28.07
19/07/2012 18:34	28.19
19/07/2012 19:01	28.07
19/07/2012 19:12	28.19
19/07/2012 19:19	28.30
19/07/2012 19:29	28.18
19/07/2012 19:36	28.07
19/07/2012 19:51	28.21
19/07/2012 20:02	28.33
19/07/2012 20:06	28.22
19/07/2012 20:13	28.11
19/07/2012 20:26	28.22
19/07/2012 20:32	28.33
19/07/2012 20:43	28.22
19/07/2012 20:50	28.12
19/07/2012 21:02	28.22
19/07/2012 21:13	28.34
19/07/2012 21:25	28.23
19/07/2012 21:29	28.12
19/07/2012 21:40	28.23
19/07/2012 21:55	28.34
19/07/2012 22:09	28.21
19/07/2012 22:12	28.36
19/07/2012 22:12	28.25
19/07/2012 22:12	28.14
19/07/2012 22:12	28.25
19/07/2012 22:12	28.38
19/07/2012 22:12	28.12
19/07/2012 22:24	28.24
19/07/2012 22:30	28.35
19/07/2012 22:52	28.24
19/07/2012 23:14	28.37
19/07/2012 23:32	28.26
19/07/2012 23:52	28.39
19/07/2012 23:52	28.26
20/07/2012 00:00	28.36
20/07/2012 00:16	28.24
20/07/2012 00:40	28.34
20/07/2012 00:49	28.47
20/07/2012 00:54	28.35
20/07/2012 00:59	28.22
20/07/2012 01:12	28.33
20/07/2012 01:31	28.45
20/07/2012 01:39	28.34
20/07/2012 01:44	28.24
20/07/2012 01:56	28.34
20/07/2012 02:14	28.45
20/07/2012 02:22	28.35
20/07/2012 02:27	28.24
20/07/2012 02:41	28.34
20/07/2012 02:55	28.45
20/07/2012 03:07	28.32
20/07/2012 03:12	28.21
20/07/2012 03:23	28.32
20/07/2012 03:39	28.43
20/07/2012 03:50	28.54
20/07/2012 03:51	28.44
20/07/2012 03:54	28.33
20/07/2012 04:25	28.43
20/07/2012 04:42	28.31
20/07/2012 05:09	28.43
20/07/2012 05:29	28.33
20/07/2012 05:57	28.43
20/07/2012 06:17	28.31
20/07/2012 06:42	28.41
20/07/2012 07:01	28.52
20/07/2012 07:04	28.42
20/07/2012 07:11	28.31
20/07/2012 07:30	28.42
20/07/2012 07:49	28.52
20/07/2012 07:51	28.41
20/07/2012 07:58	28.28
20/07/2012 08:17	28.38
20/07/2012 08:36	28.49
20/07/2012 08:43	28.37
20/07/2012 08:48	28.25
20/07/2012 09:13	28.36
20/07/2012 09:28	28.48
20/07/2012 09:32	28.37
20/07/2012 09:36	28.26
20/07/2012 09:41	28.14
20/07/2012 09:53	28.25
20/07/2012 10:05	28.36
20/07/2012 10:20	28.26
20/07/2012 10:25	28.13
20/07/2012 10:43	28.25
20/07/2012 10:57	28.36
20/07/2012 11:08	28.25
20/07/2012 11:12	28.14
20/07/2012 11:29	28.25
20/07/2012 11:40	28.39
20/07/2012 11:52	28.25
20/07/2012 11:55	28.14
20/07/2012 12:00	27.99
20/07/2012 12:03	28.11
20/07/2012 12:15	28.23
20/07/2012 12:31	28.35
20/07/2012 12:38	28.20
20/07/2012 12:41	28.10
20/07/2012 12:48	27.97
20/07/2012 12:51	28.08
20/07/2012 13:02	28.18
20/07/2012 13:14	28.30
20/07/2012 13:18	28.16
20/07/2012 13:22	28.04
20/07/2012 13:41	28.16
20/07/2012 13:53	28.27
20/07/2012 14:00	28.17
20/07/2012 14:08	28.06
20/07/2012 14:23	28.16
20/07/2012 14:32	28.30
20/07/2012 14:41	28.18
20/07/2012 14:49	28.08
20/07/2012 15:08	28.18
20/07/2012 15:20	28.30
20/07/2012 15:26	28.18
20/07/2012 15:32	28.05
20/07/2012 16:01	28.17
20/07/2012 16:07	28.30
20/07/2012 16:11	28.16
20/07/2012 16:15	28.06
20/07/2012 16:19	27.94
20/07/2012 16:28	28.04
20/07/2012 16:37	27.94
20/07/2012 16:37	28.11
20/07/2012 16:37	28.00
20/07/2012 16:37	28.11
20/07/2012 16:37	27.99
20/07/2012 16:37	28.10
20/07/2012 16:39	28.20
20/07/2012 17:00	28.09
20/07/2012 17:05	27.97
20/07/2012 17:09	28.09
20/07/2012 17:27	28.20
20/07/2012 17:34	28.31
20/07/2012 17:40	28.19
20/07/2012 17:50	28.07
20/07/2012 18:06	28.20
20/07/2012 18:16	28.31
20/07/2012 18:23	28.19
20/07/2012 18:30	28.08
20/07/2012 18:51	28.18
20/07/2012 18:59	28.29
20/07/2012 19:10	28.19
20/07/2012 19:16	28.07
20/07/2012 19:34	28.19
20/07/2012 19:44	28.29
20/07/2012 19:56	28.18
20/07/2012 20:01	28.07
20/07/2012 20:26	28.19
20/07/2012 20:33	28.29
20/07/2012 20:48	28.17
20/07/2012 20:55	28.06
20/07/2012 21:22	28.17
20/07/2012 21:47	28.03
20/07/2012 22:04	28.14
20/07/2012 22:21	28.25
20/07/2012 22:27	28.36
20/07/2012 22:29	28.23
20/07/2012 22:29	28.36
20/07/2012 22:29	28.14
20/07/2012 22:30	28.34
20/07/2012 22:32	28.24
20/07/2012 22:36	28.11
20/07/2012 23:02	28.22
20/07/2012 23:11	28.33
20/07/2012 23:30	28.21
20/07/2012 23:45	28.36
20/07/2012 23:45	28.19
20/07/2012 23:45	28.37
20/07/2012 23:45	28.16
21/07/2012 00:01	28.29
21/07/2012 00:12	28.40
21/07/2012 00:24	28.29
21/07/2012 00:29	28.18
21/07/2012 00:54	28.29
21/07/2012 01:12	28.40
21/07/2012 01:22	28.27
21/07/2012 01:25	28.17
21/07/2012 01:47	28.27
21/07/2012 01:49	28.17
21/07/2012 01:49	28.27
21/07/2012 02:02	28.38
21/07/2012 02:24	28.28
21/07/2012 02:34	28.17
21/07/2012 02:45	28.27
21/07/2012 03:03	28.16
21/07/2012 03:03	28.27
21/07/2012 03:06	28.39
21/07/2012 03:21	28.28
21/07/2012 03:30	28.17
21/07/2012 03:49	28.27
21/07/2012 04:08	28.38
21/07/2012 04:20	28.28
21/07/2012 04:23	28.16
21/07/2012 04:42	28.28
21/07/2012 05:01	28.39
21/07/2012 05:22	28.26
21/07/2012 05:55	28.37
21/07/2012 06:07	28.47
21/07/2012 06:19	28.37
21/07/2012 06:22	28.26
21/07/2012 06:47	28.36
21/07/2012 07:06	28.47
21/07/2012 07:21	28.34
21/07/2012 07:29	28.24
21/07/2012 07:50	28.36
21/07/2012 08:13	28.47
21/07/2012 08:21	28.37
21/07/2012 08:26	28.24
21/07/2012 09:05	28.34
21/07/2012 09:26	28.46
21/07/2012 09:28	28.34
21/07/2012 09:32	28.22
21/07/2012 09:35	28.11
21/07/2012 09:58	28.22
21/07/2012 10:12	28.33
21/07/2012 10:28	28.43
21/07/2012 10:31	28.28
21/07/2012 10:36	28.41
21/07/2012 10:36	28.22
21/07/2012 10:36	28.41
21/07/2012 10:36	28.31
21/07/2012 10:36	28.44
21/07/2012 10:37	28.17
21/07/2012 10:56	28.28
21/07/2012 11:35	28.16
21/07/2012 12:08	28.28
21/07/2012 12:35	28.12
21/07/2012 12:43	27.99
21/07/2012 12:46	28.11
21/07/2012 13:12	28.23
21/07/2012 13:35	28.12
21/07/2012 13:38	28.00
21/07/2012 13:59	28.13
21/07/2012 14:17	28.29
21/07/2012 14:29	28.19
21/07/2012 14:32	28.05
21/07/2012 14:52	28.16
21/07/2012 15:03	28.29
21/07/2012 15:24	28.19
21/07/2012 15:29	28.08
21/07/2012 15:33	27.97
21/07/2012 15:35	28.16
21/07/2012 15:35	28.36
21/07/2012 15:35	28.23
21/07/2012 15:35	28.37
21/07/2012 15:35	28.26
21/07/2012 15:35	28.10
21/07/2012 15:35	28.30
21/07/2012 15:35	28.19
21/07/2012 15:35	27.99
21/07/2012 15:36	28.10
21/07/2012 15:57	28.23
21/07/2012 16:20	28.09
21/07/2012 16:40	28.20
21/07/2012 16:59	28.34
21/07/2012 17:05	28.20
21/07/2012 17:10	28.08
21/07/2012 17:12	27.97
21/07/2012 17:17	27.86
21/07/2012 17:21	27.99
21/07/2012 17:24	28.10
21/07/2012 17:38	28.24
21/07/2012 17:58	28.12
21/07/2012 18:03	27.97
21/07/2012 18:25	28.09
21/07/2012 18:29	28.20
21/07/2012 18:50	28.06
21/07/2012 18:56	27.94
21/07/2012 19:05	28.04
21/07/2012 19:21	28.15
21/07/2012 19:33	28.25
21/07/2012 19:37	28.15
21/07/2012 19:41	28.04
21/07/2012 20:22	28.16
21/07/2012 20:26	28.05
21/07/2012 20:34	27.92
21/07/2012 20:49	28.03
21/07/2012 21:09	28.16
21/07/2012 21:24	28.05
21/07/2012 21:28	27.94
21/07/2012 21:46	28.05
21/07/2012 22:01	28.16
21/07/2012 22:17	28.27
21/07/2012 22:24	28.11
21/07/2012 22:28	28.01
21/07/2012 22:40	28.11
21/07/2012 22:48	28.25
21/07/2012 23:23	28.15
21/07/2012 23:29	28.03
21/07/2012 23:39	28.14
22/07/2012 00:08	28.28
22/07/2012 00:29	28.15
22/07/2012 01:37	28.03
22/07/2012 01:59	28.13
22/07/2012 02:15	28.25
22/07/2012 02:24	28.36
22/07/2012 02:47	28.26
22/07/2012 02:51	28.15
22/07/2012 03:05	28.25
22/07/2012 03:26	28.37
22/07/2012 03:56	28.25
22/07/2012 04:02	28.14
22/07/2012 04:12	28.26
22/07/2012 04:35	28.37
22/07/2012 05:03	28.47
22/07/2012 05:14	28.37
22/07/2012 05:21	28.23
22/07/2012 05:40	28.34
22/07/2012 06:03	28.46
22/07/2012 06:55	28.33
22/07/2012 06:58	28.22
22/07/2012 06:58	28.40
22/07/2012 06:58	28.52
22/07/2012 06:58	28.25
22/07/2012 06:58	28.44
22/07/2012 06:58	28.22
22/07/2012 06:58	28.33
22/07/2012 06:58	28.50
22/07/2012 06:58	28.28
22/07/2012 06:58	28.51
22/07/2012 06:59	28.26
22/07/2012 07:18	28.37
22/07/2012 08:29	28.13
22/07/2012 08:34	28.02
22/07/2012 08:38	27.83
22/07/2012 08:41	27.95
22/07/2012 08:43	28.07
22/07/2012 08:51	27.96
22/07/2012 09:03	27.80
22/07/2012 09:07	27.91
22/07/2012 09:17	28.08
22/07/2012 09:19	27.96
22/07/2012 09:25	28.09
22/07/2012 09:34	27.95
22/07/2012 09:39	28.08
22/07/2012 09:54	27.96
22/07/2012 10:04	27.78
22/07/2012 10:11	27.61
22/07/2012 10:15	27.73
22/07/2012 10:27	27.84
22/07/2012 10:43	27.73
22/07/2012 10:43	27.85
22/07/2012 10:47	27.73
22/07/2012 10:53	27.62
22/07/2012 10:54	27.75
22/07/2012 11:02	27.88
22/07/2012 11:08	27.75
22/07/2012 11:08	27.88
22/07/2012 11:08	27.78
22/07/2012 11:08	27.62
22/07/2012 11:08	27.79
22/07/2012 11:08	27.67
22/07/2012 11:08	27.83
22/07/2012 11:16	27.70
22/07/2012 11:18	27.85
22/07/2012 11:23	27.67
22/07/2012 11:25	27.81
22/07/2012 11:28	27.92
22/07/2012 11:36	28.02
22/07/2012 11:40	27.84
22/07/2012 11:41	27.95
22/07/2012 11:44	27.84
22/07/2012 11:53	27.74
22/07/2012 11:57	27.59
22/07/2012 12:05	27.77
22/07/2012 12:15	27.64
22/07/2012 12:22	27.75
22/07/2012 12:23	27.62
22/07/2012 12:28	27.74
22/07/2012 12:36	27.61
22/07/2012 12:48	27.74
22/07/2012 13:09	27.63
22/07/2012 13:10	27.46
22/07/2012 13:11	27.33
22/07/2012 13:17	27.43
22/07/2012 13:19	27.33
22/07/2012 13:21	27.47
22/07/2012 13:26	27.58
22/07/2012 13:28	27.39
22/07/2012 13:29	27.51
22/07/2012 13:41	27.63
22/07/2012 13:59	27.77
22/07/2012 14:07	27.66
22/07/2012 14:09	27.78
22/07/2012 14:14	27.64
22/07/2012 14:16	27.77
22/07/2012 14:27	27.64
22/07/2012 14:29	27.53
22/07/2012 14:30	27.39
22/07/2012 14:32	27.27
22/07/2012 14:41	27.45
22/07/2012 14:45	27.63
22/07/2012 14:50	27.52
22/07/2012 14:54	27.63
22/07/2012 15:07	27.51
22/07/2012 15:09	27.64
22/07/2012 15:14	27.53
22/07/2012 15:18	27.70
22/07/2012 15:20	27.54
22/07/2012 15:20	27.65
22/07/2012 15:20	27.51
22/07/2012 15:20	27.70
22/07/2012 15:20	27.59
22/07/2012 15:20	27.70
22/07/2012 15:20	27.60
22/07/2012 15:20	27.70
22/07/2012 15:20	27.58
22/07/2012 15:24	27.72
22/07/2012 15:30	27.83
22/07/2012 15:35	27.57
22/07/2012 15:38	27.46
22/07/2012 15:41	27.35
22/07/2012 15:42	27.50
22/07/2012 15:59	27.62
22/07/2012 16:02	27.50
22/07/2012 16:05	27.61
22/07/2012 16:18	27.49
22/07/2012 16:20	27.63
22/07/2012 16:32	27.48
22/07/2012 16:35	27.28
22/07/2012 16:35	27.61
22/07/2012 16:35	27.73
22/07/2012 16:35	27.62
22/07/2012 16:35	27.47
22/07/2012 16:35	27.59
22/07/2012 16:35	27.48
22/07/2012 16:35	27.69
22/07/2012 16:35	27.58
22/07/2012 16:36	27.26
22/07/2012 16:36	27.41
22/07/2012 16:36	27.30
22/07/2012 16:39	27.14
22/07/2012 16:44	27.28
22/07/2012 16:51	27.44
22/07/2012 16:54	27.32
22/07/2012 16:58	27.46
22/07/2012 17:01	27.61
22/07/2012 17:07	27.44
22/07/2012 17:10	27.58
22/07/2012 17:12	27.69
22/07/2012 17:21	27.56
22/07/2012 17:29	27.68
22/07/2012 17:31	27.58
22/07/2012 17:36	27.45
22/07/2012 17:43	27.32
22/07/2012 17:53	27.45
22/07/2012 17:55	27.56
22/07/2012 17:56	27.66
22/07/2012 18:02	27.53
22/07/2012 18:04	27.63
22/07/2012 18:10	27.53
22/07/2012 18:12	27.63
22/07/2012 18:15	27.74
22/07/2012 18:17	27.60
22/07/2012 18:22	27.73
22/07/2012 18:30	27.53
22/07/2012 18:36	27.36
22/07/2012 18:37	27.25
22/07/2012 18:43	27.40
22/07/2012 18:46	27.50
22/07/2012 18:52	27.37
22/07/2012 18:55	27.25
22/07/2012 18:57	27.40
22/07/2012 19:03	27.54
22/07/2012 19:05	27.66
22/07/2012 19:12	27.52
22/07/2012 19:22	27.63
22/07/2012 19:25	27.52
22/07/2012 19:27	27.42
22/07/2012 19:31	27.31
22/07/2012 19:38	27.20
22/07/2012 19:49	27.31
22/07/2012 19:52	27.41
22/07/2012 19:55	27.53
22/07/2012 19:58	27.63
22/07/2012 20:08	27.48
22/07/2012 20:13	27.62
22/07/2012 20:19	27.77
22/07/2012 20:24	27.66
22/07/2012 20:25	27.56
22/07/2012 20:31	27.44
22/07/2012 20:39	27.54
22/07/2012 20:43	27.41
22/07/2012 20:46	27.53
22/07/2012 20:53	27.64
22/07/2012 20:56	27.75
22/07/2012 21:07	27.87
22/07/2012 21:27	27.75
22/07/2012 21:29	27.65
22/07/2012 21:31	27.48
22/07/2012 21:33	27.35
22/07/2012 21:38	27.22
22/07/2012 21:41	27.33
22/07/2012 21:42	27.43
22/07/2012 21:44	27.32
22/07/2012 21:57	27.44
22/07/2012 22:01	27.55
22/07/2012 22:03	27.66
22/07/2012 22:06	27.80
22/07/2012 22:26	27.60
22/07/2012 22:26	27.74
22/07/2012 22:26	27.58
22/07/2012 22:26	27.71
22/07/2012 22:26	27.83
22/07/2012 22:33	27.96
22/07/2012 22:36	27.82
22/07/2012 22:38	27.68
22/07/2012 22:41	27.54
22/07/2012 22:42	27.44
22/07/2012 22:57	27.55
22/07/2012 23:23	27.66
22/07/2012 23:39	27.82
22/07/2012 23:44	27.71
22/07/2012 23:46	27.87
22/07/2012 23:48	27.75
22/07/2012 23:57	27.87
22/07/2012 23:58	27.68
23/07/2012 00:03	27.51
23/07/2012 00:04	27.34
23/07/2012 00:07	27.49
23/07/2012 00:14	27.36
23/07/2012 00:22	27.47
23/07/2012 00:42	27.59
23/07/2012 00:44	27.49
23/07/2012 00:45	27.38
23/07/2012 00:52	27.53
23/07/2012 01:02	27.40
23/07/2012 01:04	27.50
23/07/2012 01:07	27.62
23/07/2012 01:10	27.72
23/07/2012 01:14	27.56
23/07/2012 01:16	27.70
23/07/2012 01:21	27.82
23/07/2012 01:29	27.93
23/07/2012 01:37	27.77
23/07/2012 01:42	27.88
23/07/2012 02:01	27.73
23/07/2012 02:04	27.62
23/07/2012 02:10	27.74
23/07/2012 02:19	27.84
23/07/2012 02:38	27.95
23/07/2012 02:55	28.06
23/07/2012 03:09	28.16
23/07/2012 03:31	28.31
23/07/2012 03:47	28.14
23/07/2012 03:51	28.01
23/07/2012 04:06	28.11
23/07/2012 04:29	28.23
23/07/2012 04:58	28.34
23/07/2012 05:07	28.23
23/07/2012 05:22	28.10
23/07/2012 05:28	27.98
23/07/2012 05:33	28.09
23/07/2012 06:04	28.20
23/07/2012 06:44	28.33
23/07/2012 07:09	28.22
23/07/2012 07:14	28.12
23/07/2012 07:58	28.22
23/07/2012 08:05	28.11
23/07/2012 08:50	28.01
23/07/2012 08:53	27.87
23/07/2012 08:56	27.76
23/07/2012 08:58	27.86
23/07/2012 09:06	27.97
23/07/2012 09:19	27.87
23/07/2012 09:21	27.97
23/07/2012 09:37	27.83
23/07/2012 09:39	27.98
23/07/2012 10:06	28.10
23/07/2012 10:17	27.98
23/07/2012 10:28	27.86
23/07/2012 10:32	27.75
23/07/2012 10:35	27.61
23/07/2012 10:36	27.73
23/07/2012 10:47	27.85
23/07/2012 10:50	27.73
23/07/2012 10:52	27.62
23/07/2012 10:54	27.72
23/07/2012 10:56	27.83
23/07/2012 10:59	27.95
23/07/2012 11:04	27.83
23/07/2012 11:15	27.93
23/07/2012 11:58	28.05
23/07/2012 12:01	27.92
23/07/2012 12:01	28.02
23/07/2012 12:07	27.90
23/07/2012 12:08	27.73
23/07/2012 12:09	27.59
23/07/2012 12:11	27.72
23/07/2012 12:19	27.84
23/07/2012 12:23	27.72
23/07/2012 12:26	27.83
23/07/2012 12:35	27.95
23/07/2012 12:38	27.85
23/07/2012 13:10	27.95
23/07/2012 13:27	27.83
23/07/2012 13:29	27.71
23/07/2012 13:41	27.83
23/07/2012 14:05	27.99
23/07/2012 14:35	27.85
23/07/2012 14:38	27.71
23/07/2012 14:58	27.82
23/07/2012 15:15	27.93
23/07/2012 15:33	27.79
23/07/2012 15:39	27.68
23/07/2012 15:58	27.79
23/07/2012 16:04	27.91
23/07/2012 16:20	27.77
23/07/2012 16:23	27.66
23/07/2012 16:45	27.78
23/07/2012 16:57	27.88
23/07/2012 17:01	27.78
23/07/2012 17:11	27.66
23/07/2012 17:17	27.55
23/07/2012 17:23	27.66
23/07/2012 17:32	27.77
23/07/2012 17:48	27.88
23/07/2012 17:53	27.78
23/07/2012 17:56	27.64
23/07/2012 18:19	27.78
23/07/2012 18:25	27.89
23/07/2012 18:39	27.78
23/07/2012 18:44	27.65
23/07/2012 18:58	27.77
23/07/2012 19:04	27.88
23/07/2012 19:07	27.62
23/07/2012 19:07	27.75
23/07/2012 19:07	27.61
23/07/2012 19:07	27.88
23/07/2012 19:07	27.66
23/07/2012 19:07	27.88
23/07/2012 19:07	27.71
23/07/2012 19:07	27.86
23/07/2012 19:07	27.67
23/07/2012 19:07	27.80
23/07/2012 19:07	27.64
23/07/2012 19:08	27.90
23/07/2012 19:17	28.00
23/07/2012 19:21	27.88
23/07/2012 19:24	27.78
23/07/2012 19:32	27.66
23/07/2012 19:42	27.77
23/07/2012 19:52	27.89
23/07/2012 20:08	27.78
23/07/2012 20:13	27.67
23/07/2012 20:21	27.79
23/07/2012 20:31	27.91
23/07/2012 20:42	28.03
23/07/2012 20:51	27.88
23/07/2012 20:56	27.77
23/07/2012 21:09	27.88
23/07/2012 21:22	28.01
23/07/2012 21:33	28.13
23/07/2012 21:36	28.00
23/07/2012 21:40	27.88
23/07/2012 21:44	27.77
23/07/2012 21:53	27.88
23/07/2012 22:09	28.00
23/07/2012 22:25	27.88
23/07/2012 22:31	27.77
23/07/2012 22:39	27.89
23/07/2012 22:55	28.00
23/07/2012 23:06	28.11
23/07/2012 23:11	27.96
23/07/2012 23:15	27.84
23/07/2012 23:29	27.95
23/07/2012 23:43	28.09
23/07/2012 23:59	27.98
24/07/2012 00:31	28.10
24/07/2012 00:43	28.20
24/07/2012 00:47	28.10
24/07/2012 00:51	27.99
24/07/2012 01:14	28.09
24/07/2012 01:25	28.20
24/07/2012 01:34	28.09
24/07/2012 01:41	27.99
24/07/2012 02:02	28.09
24/07/2012 02:22	28.22
24/07/2012 02:28	28.11
24/07/2012 02:34	28.00
24/07/2012 02:38	27.89
24/07/2012 02:44	28.03
24/07/2012 02:58	28.14
24/07/2012 03:11	28.25
24/07/2012 03:20	28.11
24/07/2012 03:22	28.00
24/07/2012 03:46	28.11
24/07/2012 03:58	28.23
24/07/2012 04:13	28.12
24/07/2012 04:18	27.97
24/07/2012 04:31	28.08
24/07/2012 04:50	28.18
24/07/2012 05:03	28.30
24/07/2012 05:06	28.19
24/07/2012 05:10	28.04
24/07/2012 05:33	28.15
24/07/2012 05:44	28.25
24/07/2012 05:57	28.14
24/07/2012 05:57	28.25
24/07/2012 05:57	28.15
24/07/2012 05:57	28.30
24/07/2012 06:00	28.16
24/07/2012 06:07	28.04
24/07/2012 06:30	28.17
24/07/2012 06:49	28.27
24/07/2012 07:02	28.17
24/07/2012 07:06	28.05
24/07/2012 07:29	28.16
24/07/2012 07:41	28.27
24/07/2012 08:01	28.17
24/07/2012 08:06	28.03
24/07/2012 08:39	28.14
24/07/2012 09:01	27.98
24/07/2012 09:31	28.10
24/07/2012 09:53	27.95
24/07/2012 09:57	27.84
24/07/2012 10:04	27.97
24/07/2012 10:24	28.09
24/07/2012 10:46	27.98
24/07/2012 10:48	27.83
24/07/2012 11:07	27.96
24/07/2012 11:18	28.07
24/07/2012 11:35	27.96
24/07/2012 11:41	27.81
24/07/2012 11:54	27.92
24/07/2012 12:04	28.05
24/07/2012 12:21	27.93
24/07/2012 12:23	27.83
24/07/2012 12:46	27.95
24/07/2012 12:59	28.06
24/07/2012 13:06	27.93
24/07/2012 13:11	27.83
24/07/2012 13:15	27.71
24/07/2012 13:23	27.83
24/07/2012 13:33	27.94
24/07/2012 13:45	28.04
24/07/2012 13:56	27.94
24/07/2012 13:59	27.82
24/07/2012 14:05	27.71
24/07/2012 14:13	27.84
24/07/2012 14:16	27.95
24/07/2012 14:41	27.82
24/07/2012 14:45	27.71
24/07/2012 15:01	27.85
24/07/2012 15:10	27.95
24/07/2012 15:15	28.06
24/07/2012 15:20	27.92
24/07/2012 15:26	27.79
24/07/2012 15:51	27.91
24/07/2012 15:58	28.07
24/07/2012 16:01	27.95
24/07/2012 16:03	27.81
24/07/2012 16:08	27.68
24/07/2012 16:15	27.79
24/07/2012 16:26	27.91
24/07/2012 16:41	28.02
24/07/2012 16:43	27.89
24/07/2012 16:49	27.77
24/07/2012 17:06	27.88
24/07/2012 17:16	28.01
24/07/2012 17:22	27.85
24/07/2012 17:27	27.99
24/07/2012 17:27	27.85
24/07/2012 17:27	27.98
24/07/2012 17:27	27.82
24/07/2012 17:27	27.98
24/07/2012 17:27	27.85
24/07/2012 17:29	27.71
24/07/2012 17:42	27.82
24/07/2012 17:54	27.93
24/07/2012 17:58	28.04
24/07/2012 18:02	27.93
24/07/2012 18:05	27.83
24/07/2012 18:08	27.71
24/07/2012 18:21	27.88
24/07/2012 18:31	28.00
24/07/2012 18:40	27.87
24/07/2012 18:41	27.97
24/07/2012 18:41	27.86
24/07/2012 18:41	28.00
24/07/2012 18:41	27.87
24/07/2012 18:41	27.98
24/07/2012 18:41	27.73
24/07/2012 18:41	27.97
24/07/2012 18:41	27.74
24/07/2012 18:41	27.93
24/07/2012 18:41	27.73
24/07/2012 18:41	27.88
24/07/2012 18:41	27.71
24/07/2012 18:41	27.90
24/07/2012 18:45	27.79
24/07/2012 18:59	27.91
24/07/2012 19:08	28.02
24/07/2012 19:19	27.91
24/07/2012 19:23	27.81
24/07/2012 19:30	27.91
24/07/2012 19:38	28.03
24/07/2012 19:52	27.90
24/07/2012 20:09	28.02
24/07/2012 20:28	27.91
24/07/2012 20:32	27.80
24/07/2012 20:41	27.93
24/07/2012 20:54	28.06
24/07/2012 21:02	27.91
24/07/2012 21:09	27.79
24/07/2012 21:16	27.90
24/07/2012 21:26	28.00
24/07/2012 21:42	27.90
24/07/2012 22:00	28.00
24/07/2012 22:09	28.11
24/07/2012 22:17	28.00
24/07/2012 22:21	27.90
24/07/2012 22:38	28.05
24/07/2012 22:57	27.93
24/07/2012 23:19	28.04
24/07/2012 23:37	27.90
24/07/2012 23:57	28.00
25/07/2012 00:07	28.11
25/07/2012 00:17	27.99
25/07/2012 00:46	28.09
25/07/2012 00:59	27.98
25/07/2012 01:24	28.10
25/07/2012 01:40	27.98
25/07/2012 01:47	27.86
25/07/2012 02:00	27.98
25/07/2012 02:13	28.10
25/07/2012 02:22	27.95
25/07/2012 02:29	27.83
25/07/2012 02:35	27.93
25/07/2012 02:51	28.05
25/07/2012 03:01	28.16
25/07/2012 03:04	28.06
25/07/2012 03:07	27.95
25/07/2012 03:36	28.07
25/07/2012 03:57	27.93
25/07/2012 04:21	28.04
25/07/2012 04:32	28.15
25/07/2012 04:39	28.01
25/07/2012 04:46	27.89
25/07/2012 05:06	28.01
25/07/2012 05:20	28.11
25/07/2012 05:27	28.01
25/07/2012 05:33	27.88
25/07/2012 05:53	28.00
25/07/2012 06:08	28.11
25/07/2012 06:19	27.98
25/07/2012 06:24	27.87
25/07/2012 06:41	27.97
25/07/2012 06:47	28.09
25/07/2012 07:08	27.98
25/07/2012 07:17	27.86
25/07/2012 07:35	28.00
25/07/2012 07:49	28.11
25/07/2012 08:01	27.99
25/07/2012 08:09	27.88
25/07/2012 08:21	27.99
25/07/2012 08:30	28.09
25/07/2012 08:53	27.99
25/07/2012 09:00	27.88
25/07/2012 09:10	27.99
25/07/2012 09:15	28.09
25/07/2012 09:37	27.99
25/07/2012 09:42	27.86
25/07/2012 09:57	27.97
25/07/2012 10:11	28.08
25/07/2012 10:23	27.97
25/07/2012 10:28	27.87
25/07/2012 10:49	27.97
25/07/2012 11:00	28.08
25/07/2012 11:09	27.93
25/07/2012 11:16	27.83
25/07/2012 11:29	27.94
25/07/2012 11:41	28.04
25/07/2012 11:51	27.94
25/07/2012 11:56	27.83
25/07/2012 12:30	27.94
25/07/2012 12:37	27.82
25/07/2012 12:47	27.71
25/07/2012 13:05	27.84
25/07/2012 13:13	27.95
25/07/2012 13:14	27.85
25/07/2012 13:24	27.66
25/07/2012 13:37	27.77
25/07/2012 13:49	27.89
25/07/2012 13:52	27.77
25/07/2012 14:00	27.67
25/07/2012 14:04	27.56
25/07/2012 14:06	27.68
25/07/2012 14:26	27.79
25/07/2012 14:33	27.69
25/07/2012 14:40	27.57
25/07/2012 14:49	27.68
25/07/2012 15:05	27.79
25/07/2012 15:18	27.68
25/07/2012 15:40	27.79
25/07/2012 15:48	27.91
25/07/2012 15:55	27.79
25/07/2012 15:59	27.69
25/07/2012 16:07	27.80
25/07/2012 16:18	27.91
25/07/2012 16:32	27.79
25/07/2012 17:04	27.92
25/07/2012 17:17	27.78
25/07/2012 17:38	27.88
25/07/2012 18:00	27.76
25/07/2012 18:26	27.86
25/07/2012 18:35	27.74
25/07/2012 18:43	27.63
25/07/2012 18:53	27.75
25/07/2012 19:13	27.65
25/07/2012 19:35	27.76
25/07/2012 19:50	27.64
25/07/2012 20:08	27.75
25/07/2012 20:16	27.86
25/07/2012 20:18	27.74
25/07/2012 20:27	27.62
25/07/2012 20:33	27.73
25/07/2012 20:46	27.86
25/07/2012 20:57	27.76
25/07/2012 21:23	27.86
25/07/2012 21:29	27.97
25/07/2012 21:31	27.85
25/07/2012 21:37	27.74
25/07/2012 21:52	27.85
25/07/2012 22:03	27.96
25/07/2012 22:15	27.85
25/07/2012 22:38	27.95
25/07/2012 22:50	27.85
25/07/2012 23:17	27.95
25/07/2012 23:24	28.06
25/07/2012 23:34	27.94
26/07/2012 00:01	28.04
26/07/2012 00:17	27.92
26/07/2012 00:44	28.03
26/07/2012 01:00	27.92
26/07/2012 01:23	28.02
26/07/2012 01:45	27.91
26/07/2012 02:09	28.02
26/07/2012 02:16	27.90
26/07/2012 02:16	28.03
26/07/2012 02:16	27.87
26/07/2012 02:16	27.97
26/07/2012 02:17	28.09
26/07/2012 02:23	27.96
26/07/2012 02:33	27.84
26/07/2012 02:47	27.97
26/07/2012 02:58	28.09
26/07/2012 03:10	27.99
26/07/2012 03:18	27.87
26/07/2012 03:36	27.97
26/07/2012 03:48	28.08
26/07/2012 03:59	27.96
26/07/2012 04:26	28.08
26/07/2012 04:45	27.97
26/07/2012 05:17	28.09
26/07/2012 05:31	27.98
26/07/2012 05:36	27.87
26/07/2012 05:44	27.97
26/07/2012 05:58	28.09
26/07/2012 06:21	27.97
26/07/2012 06:49	28.10
26/07/2012 07:08	27.98
26/07/2012 07:18	27.87
26/07/2012 07:30	27.97
26/07/2012 07:46	28.10
26/07/2012 07:57	27.99
26/07/2012 08:07	27.88
26/07/2012 08:19	27.99
26/07/2012 08:32	28.09
26/07/2012 08:46	27.97
26/07/2012 08:51	27.87
26/07/2012 09:17	27.98
26/07/2012 09:28	28.10
26/07/2012 09:32	27.97
26/07/2012 09:41	27.85
26/07/2012 09:59	27.97
26/07/2012 10:15	28.08
26/07/2012 10:20	27.92
26/07/2012 10:25	27.81
26/07/2012 10:48	27.93
26/07/2012 11:04	28.04
26/07/2012 11:07	27.94
26/07/2012 11:09	27.83
26/07/2012 11:15	27.72
26/07/2012 11:25	27.84
26/07/2012 11:39	27.95
26/07/2012 11:43	28.06
26/07/2012 11:48	27.95
26/07/2012 11:50	27.85
26/07/2012 11:54	27.74
26/07/2012 12:10	27.85
26/07/2012 12:24	27.95
26/07/2012 12:25	27.85
26/07/2012 12:34	27.68
26/07/2012 12:39	27.57
26/07/2012 12:41	27.68
26/07/2012 13:00	27.79
26/07/2012 13:23	27.68
26/07/2012 13:37	27.83
26/07/2012 13:46	27.95
26/07/2012 13:51	27.85
26/07/2012 13:58	27.72
26/07/2012 14:04	27.83
26/07/2012 14:06	27.71
26/07/2012 14:14	27.85
26/07/2012 14:28	27.72
26/07/2012 14:37	27.60
26/07/2012 14:49	27.71
26/07/2012 15:00	27.83
26/07/2012 15:08	27.95
26/07/2012 15:12	27.85
26/07/2012 15:19	27.70
26/07/2012 15:40	27.84
26/07/2012 15:49	27.95
26/07/2012 15:51	27.82
26/07/2012 16:01	27.68
26/07/2012 16:20	27.79
26/07/2012 16:28	27.90
26/07/2012 16:42	27.78
26/07/2012 16:48	27.66
26/07/2012 16:52	27.54
26/07/2012 16:54	27.65
26/07/2012 17:03	27.76
26/07/2012 17:14	27.88
26/07/2012 17:23	27.78
26/07/2012 17:30	27.65
26/07/2012 17:49	27.75
26/07/2012 17:56	27.87
26/07/2012 18:05	27.73
26/07/2012 18:12	27.60
26/07/2012 18:24	27.70
26/07/2012 18:39	27.85
26/07/2012 18:50	27.73
26/07/2012 18:55	27.62
26/07/2012 19:05	27.73
26/07/2012 19:14	27.84
26/07/2012 19:31	27.72
26/07/2012 19:55	27.84
26/07/2012 20:13	27.72
26/07/2012 20:28	27.84
26/07/2012 20:31	27.73
26/07/2012 20:31	27.85
26/07/2012 20:31	27.72
26/07/2012 20:32	27.86
26/07/2012 20:44	28.00
26/07/2012 20:49	27.88
26/07/2012 20:55	27.78
26/07/2012 21:17	27.88
26/07/2012 21:23	28.00
26/07/2012 21:27	27.88
26/07/2012 21:32	27.77
26/07/2012 21:55	27.88
26/07/2012 22:05	27.99
26/07/2012 22:11	27.88
26/07/2012 22:12	27.99
26/07/2012 22:12	27.83
26/07/2012 22:13	27.96
26/07/2012 22:15	27.85
26/07/2012 22:23	27.73
26/07/2012 22:27	27.84
26/07/2012 22:49	27.97
26/07/2012 22:57	27.87
26/07/2012 23:04	27.76
26/07/2012 23:20	27.87
26/07/2012 23:34	27.97
26/07/2012 23:43	27.86
26/07/2012 23:51	27.97
26/07/2012 23:52	27.79
27/07/2012 00:04	27.94
27/07/2012 00:33	27.83
27/07/2012 00:47	27.93
27/07/2012 00:58	28.05
27/07/2012 01:04	27.93
27/07/2012 01:10	27.83
27/07/2012 01:33	27.93
27/07/2012 01:39	28.04
27/07/2012 01:48	27.92
27/07/2012 01:55	27.81
27/07/2012 02:07	27.91
27/07/2012 02:23	28.06
27/07/2012 02:33	27.93
27/07/2012 02:40	27.82
27/07/2012 02:54	27.93
27/07/2012 03:08	28.05
27/07/2012 03:21	27.94
27/07/2012 03:29	27.82
27/07/2012 03:34	27.93
27/07/2012 03:51	28.04
27/07/2012 04:08	27.92
27/07/2012 04:36	28.02
27/07/2012 04:57	27.92
27/07/2012 05:14	28.07
27/07/2012 05:14	27.94
27/07/2012 05:24	28.04
27/07/2012 05:42	27.93
27/07/2012 06:11	28.05
27/07/2012 06:33	27.92
27/07/2012 06:58	28.02
27/07/2012 07:12	28.13
27/07/2012 07:19	28.02
27/07/2012 07:23	27.90
27/07/2012 07:47	28.00
27/07/2012 07:54	28.11
27/07/2012 08:02	28.01
27/07/2012 08:09	27.90
27/07/2012 08:39	28.02
27/07/2012 08:54	27.92
27/07/2012 09:03	27.81
27/07/2012 09:17	27.91
27/07/2012 09:30	28.03
27/07/2012 09:44	27.91
27/07/2012 09:51	27.78
27/07/2012 10:02	27.90
27/07/2012 10:15	28.01
27/07/2012 10:30	27.90
27/07/2012 10:37	27.78
27/07/2012 11:00	27.89
27/07/2012 11:11	28.01
27/07/2012 11:14	27.87
27/07/2012 11:21	27.75
27/07/2012 11:48	27.89
27/07/2012 11:59	27.77
27/07/2012 12:01	27.67
27/07/2012 12:14	27.78
27/07/2012 12:29	27.88
27/07/2012 12:42	27.78
27/07/2012 12:49	27.66
27/07/2012 13:07	27.78
27/07/2012 13:15	27.88
27/07/2012 13:21	27.74
27/07/2012 13:25	27.56
27/07/2012 13:29	27.68
27/07/2012 13:39	27.79
27/07/2012 13:55	27.91
27/07/2012 14:01	27.80
27/07/2012 14:08	27.65
27/07/2012 14:18	27.77
27/07/2012 14:35	27.90
27/07/2012 14:39	27.79
27/07/2012 15:13	27.90
27/07/2012 15:33	27.79
27/07/2012 15:58	27.92
27/07/2012 16:14	27.81
27/07/2012 16:23	27.69
27/07/2012 16:26	27.79
27/07/2012 16:37	27.90
27/07/2012 16:58	27.78
27/07/2012 17:16	27.89
27/07/2012 17:26	28.01
27/07/2012 17:34	27.90
27/07/2012 17:45	27.79
27/07/2012 17:54	27.90
27/07/2012 18:07	28.02
27/07/2012 18:14	27.90
27/07/2012 18:46	28.01
27/07/2012 18:51	27.87
27/07/2012 19:03	27.75
27/07/2012 19:12	27.86
27/07/2012 19:40	27.75
27/07/2012 20:02	27.89
27/07/2012 20:12	27.77
27/07/2012 20:26	27.66
27/07/2012 20:40	27.77
27/07/2012 20:49	27.89
27/07/2012 20:59	27.77
27/07/2012 21:04	27.67
27/07/2012 21:17	27.90
27/07/2012 21:17	27.63
27/07/2012 21:17	27.88
27/07/2012 21:17	27.77
27/07/2012 21:17	27.67
27/07/2012 21:17	27.79
27/07/2012 21:17	27.67
27/07/2012 21:19	27.78
27/07/2012 21:29	27.90
27/07/2012 21:35	27.78
27/07/2012 22:04	27.88
27/07/2012 22:16	27.77
27/07/2012 22:24	27.67
27/07/2012 22:33	27.77
27/07/2012 22:43	27.90
27/07/2012 22:53	27.76
27/07/2012 23:03	27.65
27/07/2012 23:05	27.75
27/07/2012 23:08	27.65
27/07/2012 23:11	27.75
27/07/2012 23:18	27.87
27/07/2012 23:34	27.75
27/07/2012 23:56	27.88
28/07/2012 00:09	27.77
28/07/2012 00:31	27.91
28/07/2012 00:46	27.78
28/07/2012 00:59	27.89
28/07/2012 01:13	28.02
28/07/2012 01:16	27.91
28/07/2012 01:22	27.81
28/07/2012 01:45	27.92
28/07/2012 01:53	27.81
28/07/2012 02:01	27.68
28/07/2012 02:09	27.79
28/07/2012 02:18	27.92
28/07/2012 02:24	27.80
28/07/2012 02:29	27.68
28/07/2012 02:50	27.79
28/07/2012 03:01	27.69
28/07/2012 03:18	27.79
28/07/2012 03:23	27.90
28/07/2012 03:35	27.78
28/07/2012 03:43	27.66
28/07/2012 03:52	27.78
28/07/2012 04:02	27.90
28/07/2012 04:10	27.78
28/07/2012 04:20	27.66
28/07/2012 04:29	27.77
28/07/2012 04:35	27.89
28/07/2012 04:47	27.78
28/07/2012 04:52	27.67
28/07/2012 04:58	27.81
28/07/2012 05:12	27.91
28/07/2012 05:19	27.79
28/07/2012 05:45	27.91
28/07/2012 05:57	27.79
28/07/2012 06:03	27.69
28/07/2012 06:10	27.79
28/07/2012 06:23	27.93
28/07/2012 06:30	27.82
28/07/2012 06:45	27.71
28/07/2012 06:52	27.82
28/07/2012 06:59	27.93
28/07/2012 07:10	27.81
28/07/2012 07:16	27.70
28/07/2012 07:26	27.81
28/07/2012 07:38	27.93
28/07/2012 07:48	27.81
28/07/2012 07:54	27.70
28/07/2012 08:07	27.82
28/07/2012 08:17	27.94
28/07/2012 08:24	27.83
28/07/2012 08:29	27.94
28/07/2012 08:29	27.83
28/07/2012 08:29	27.93
28/07/2012 08:30	27.81
28/07/2012 08:56	27.93
28/07/2012 09:05	27.80
28/07/2012 09:12	27.69
28/07/2012 09:19	27.80
28/07/2012 09:35	27.92
28/07/2012 09:41	27.80
28/07/2012 09:52	27.69
28/07/2012 10:06	27.79
28/07/2012 10:10	27.69
28/07/2012 10:10	27.80
28/07/2012 10:10	27.67
28/07/2012 10:10	27.79
28/07/2012 10:18	27.90
28/07/2012 10:21	27.79
28/07/2012 10:25	27.69
28/07/2012 10:45	27.79
28/07/2012 10:56	27.90
28/07/2012 11:03	27.79
28/07/2012 11:11	27.68
28/07/2012 11:27	27.80
28/07/2012 11:51	27.67
28/07/2012 12:08	27.78
28/07/2012 12:25	27.89
28/07/2012 12:32	27.78
28/07/2012 12:39	27.67
28/07/2012 12:54	27.77
28/07/2012 13:01	27.88
28/07/2012 13:14	27.78
28/07/2012 13:23	27.66
28/07/2012 13:36	27.78
28/07/2012 14:12	27.64
28/07/2012 14:22	27.76
28/07/2012 14:32	27.86
28/07/2012 14:41	27.76
28/07/2012 14:51	27.65
28/07/2012 15:11	27.75
28/07/2012 15:19	27.89
28/07/2012 15:26	27.74
28/07/2012 15:49	27.63
28/07/2012 15:55	27.52
28/07/2012 16:14	27.42
28/07/2012 16:20	27.53
28/07/2012 16:20	27.42
28/07/2012 16:36	27.29
28/07/2012 17:06	27.18
28/07/2012 17:47	27.08
28/07/2012 17:54	27.18
28/07/2012 18:00	27.31
28/07/2012 18:05	27.42
28/07/2012 18:16	27.53
28/07/2012 18:25	27.42
28/07/2012 18:35	27.31
28/07/2012 18:45	27.20
28/07/2012 18:51	27.34
28/07/2012 19:01	27.46
28/07/2012 19:17	27.35
28/07/2012 19:44	27.45
28/07/2012 20:04	27.35
28/07/2012 20:18	27.22
28/07/2012 20:42	27.33
28/07/2012 20:48	27.44
28/07/2012 20:52	27.32
28/07/2012 21:00	27.20
28/07/2012 21:07	27.08
28/07/2012 21:13	27.18
28/07/2012 21:34	27.30
28/07/2012 21:46	27.10
28/07/2012 21:46	27.31
28/07/2012 21:46	27.18
28/07/2012 21:46	27.29
28/07/2012 21:46	27.17
28/07/2012 21:46	27.31
28/07/2012 21:48	27.16
28/07/2012 22:15	27.27
28/07/2012 22:37	27.16
28/07/2012 22:42	27.02
28/07/2012 22:49	27.17
28/07/2012 22:58	27.30
28/07/2012 23:17	27.18
28/07/2012 23:24	27.04
28/07/2012 23:32	27.15
28/07/2012 23:36	27.27
28/07/2012 23:42	27.38
28/07/2012 23:49	27.28
28/07/2012 23:52	27.17
29/07/2012 00:15	27.27
29/07/2012 00:25	27.40
29/07/2012 00:38	27.28
29/07/2012 00:54	27.39
29/07/2012 01:04	27.51
29/07/2012 01:20	27.40
29/07/2012 01:41	27.50
29/07/2012 02:11	27.40
29/07/2012 02:18	27.53
29/07/2012 02:49	27.42
29/07/2012 03:06	27.53
29/07/2012 03:13	27.65
29/07/2012 03:24	27.53
29/07/2012 03:37	27.41
29/07/2012 03:44	27.52
29/07/2012 03:56	27.65
29/07/2012 04:03	27.52
29/07/2012 04:15	27.42
29/07/2012 04:24	27.53
29/07/2012 04:34	27.64
29/07/2012 04:50	27.50
29/07/2012 05:18	27.61
29/07/2012 05:36	27.49
29/07/2012 05:53	27.59
29/07/2012 06:10	27.70
29/07/2012 06:15	27.60
29/07/2012 06:22	27.48
29/07/2012 06:37	27.59
29/07/2012 06:54	27.71
29/07/2012 07:00	27.60
29/07/2012 07:07	27.49
29/07/2012 07:21	27.59
29/07/2012 07:50	27.47
29/07/2012 08:09	27.58
29/07/2012 08:22	27.68
29/07/2012 08:31	27.57
29/07/2012 08:41	27.45
29/07/2012 08:57	27.56
29/07/2012 09:09	27.70
29/07/2012 09:22	27.60
29/07/2012 09:27	27.49
29/07/2012 09:50	27.60
29/07/2012 10:06	27.47
29/07/2012 10:10	27.35
29/07/2012 10:20	27.45
29/07/2012 10:36	27.57
29/07/2012 10:46	27.46
29/07/2012 10:53	27.34
29/07/2012 11:06	27.45
29/07/2012 11:21	27.56
29/07/2012 11:27	27.44
29/07/2012 11:38	27.32
29/07/2012 11:51	27.44
29/07/2012 12:23	27.33
29/07/2012 12:36	27.43
29/07/2012 12:46	27.54
29/07/2012 12:55	27.44
29/07/2012 13:13	27.32
29/07/2012 13:22	27.48
29/07/2012 13:29	27.59
29/07/2012 13:33	27.49
29/07/2012 13:38	27.37
29/07/2012 13:46	27.26
29/07/2012 13:52	27.36
29/07/2012 14:01	27.47
29/07/2012 14:17	27.32
29/07/2012 14:22	27.46
29/07/2012 14:25	27.35
29/07/2012 14:37	27.48
29/07/2012 15:00	27.36
29/07/2012 15:19	27.47
29/07/2012 15:27	27.59
29/07/2012 15:34	27.48
29/07/2012 15:38	27.37
29/07/2012 15:48	27.24
29/07/2012 15:50	27.37
29/07/2012 15:55	27.47
29/07/2012 16:04	27.59
29/07/2012 16:17	27.49
29/07/2012 16:26	27.38
29/07/2012 16:38	27.49
29/07/2012 16:47	27.60
29/07/2012 17:01	27.49
29/07/2012 17:12	27.38
29/07/2012 17:23	27.49
29/07/2012 17:32	27.60
29/07/2012 17:39	27.48
29/07/2012 17:50	27.36
29/07/2012 18:08	27.50
29/07/2012 18:23	27.40
29/07/2012 18:52	27.50
29/07/2012 19:04	27.40
29/07/2012 19:11	27.29
29/07/2012 19:23	27.40
29/07/2012 19:31	27.50
29/07/2012 19:40	27.40
29/07/2012 19:50	27.29
29/07/2012 19:56	27.42
29/07/2012 20:08	27.52
29/07/2012 20:17	27.40
29/07/2012 20:43	27.55
29/07/2012 20:54	27.43
29/07/2012 21:24	27.54
29/07/2012 21:32	27.67
29/07/2012 21:36	27.54
29/07/2012 21:43	27.44
29/07/2012 22:02	27.55
29/07/2012 22:09	27.67
29/07/2012 22:19	27.56
29/07/2012 22:29	27.45
29/07/2012 22:37	27.56
29/07/2012 22:44	27.67
29/07/2012 22:59	27.56
29/07/2012 23:24	27.67
29/07/2012 23:43	27.56
30/07/2012 00:02	27.66
30/07/2012 00:09	27.77
30/07/2012 00:13	27.66
30/07/2012 00:24	27.53
30/07/2012 00:38	27.64
30/07/2012 00:47	27.77
30/07/2012 00:54	27.65
30/07/2012 01:06	27.54
30/07/2012 01:18	27.65
30/07/2012 01:24	27.76
30/07/2012 01:37	27.65
30/07/2012 01:44	27.54
30/07/2012 01:51	27.67
30/07/2012 01:56	27.54
30/07/2012 01:56	27.67
30/07/2012 01:56	27.56
30/07/2012 01:56	27.66
30/07/2012 02:03	27.77
30/07/2012 02:15	27.67
30/07/2012 02:46	27.77
30/07/2012 02:57	27.67
30/07/2012 03:08	27.54
30/07/2012 03:16	27.65
30/07/2012 03:23	27.75
30/07/2012 03:34	27.87
30/07/2012 03:37	27.76
30/07/2012 03:44	27.64
30/07/2012 04:00	27.75
30/07/2012 04:10	27.86
30/07/2012 04:16	27.76
30/07/2012 04:23	27.64
30/07/2012 04:42	27.75
30/07/2012 04:51	27.86
30/07/2012 04:57	27.74
30/07/2012 05:06	27.62
30/07/2012 05:19	27.72
30/07/2012 05:30	27.85
30/07/2012 05:45	27.72
30/07/2012 06:08	27.83
30/07/2012 06:19	27.93
30/07/2012 06:23	27.82
30/07/2012 06:28	27.70
30/07/2012 06:51	27.82
30/07/2012 07:03	27.94
30/07/2012 07:06	27.82
30/07/2012 07:14	27.70
30/07/2012 07:35	27.82
30/07/2012 07:45	27.94
30/07/2012 07:49	27.79
30/07/2012 07:56	27.67
30/07/2012 08:16	27.77
30/07/2012 08:23	27.88
30/07/2012 08:33	27.78
30/07/2012 08:39	27.67
30/07/2012 08:58	27.80
30/07/2012 09:14	27.69
30/07/2012 09:25	27.58
30/07/2012 09:36	27.68
30/07/2012 09:44	27.79
30/07/2012 09:52	27.67
30/07/2012 09:52	27.81
30/07/2012 09:52	27.70
30/07/2012 09:52	27.83
30/07/2012 09:52	27.72
30/07/2012 09:56	27.61
30/07/2012 10:04	27.51
30/07/2012 10:17	27.61
30/07/2012 10:19	27.50
30/07/2012 10:19	27.64
30/07/2012 10:19	27.53
30/07/2012 10:19	27.70
30/07/2012 10:19	27.51
30/07/2012 10:19	27.64
30/07/2012 10:29	27.75
30/07/2012 10:37	27.63
30/07/2012 10:46	27.51
30/07/2012 11:01	27.62
30/07/2012 11:09	27.73
30/07/2012 11:17	27.59
30/07/2012 11:22	27.49
30/07/2012 11:42	27.59
30/07/2012 11:48	27.70
30/07/2012 11:57	27.54
30/07/2012 12:10	27.44
30/07/2012 12:15	27.54
30/07/2012 12:28	27.69
30/07/2012 12:38	27.57
30/07/2012 12:47	27.45
30/07/2012 12:56	27.62
30/07/2012 12:56	27.47
30/07/2012 12:56	27.73
30/07/2012 12:56	27.57
30/07/2012 12:56	27.73
30/07/2012 12:56	27.48
30/07/2012 12:57	27.59
30/07/2012 13:05	27.70
30/07/2012 13:11	27.59
30/07/2012 13:18	27.49
30/07/2012 13:36	27.59
30/07/2012 13:42	27.73
30/07/2012 13:47	27.62
30/07/2012 13:54	27.49
30/07/2012 14:13	27.62
30/07/2012 14:26	27.50
30/07/2012 14:28	27.40
30/07/2012 14:33	27.50
30/07/2012 14:51	27.63
30/07/2012 14:55	27.75
30/07/2012 14:58	27.60
30/07/2012 15:08	27.49
30/07/2012 15:22	27.59
30/07/2012 15:30	27.70
30/07/2012 15:34	27.59
30/07/2012 15:43	27.47
30/07/2012 16:00	27.64
30/07/2012 16:08	27.75
30/07/2012 16:12	27.59
30/07/2012 16:23	27.48
30/07/2012 16:36	27.60
30/07/2012 16:58	27.49
30/07/2012 17:14	27.59
30/07/2012 17:22	27.70
30/07/2012 17:27	27.60
30/07/2012 17:34	27.48
30/07/2012 17:43	27.63
30/07/2012 18:01	27.53
30/07/2012 18:27	27.66
30/07/2012 18:36	27.56
30/07/2012 18:49	27.44
30/07/2012 19:00	27.55
30/07/2012 19:06	27.66
30/07/2012 19:18	27.55
30/07/2012 19:32	27.44
30/07/2012 19:41	27.55
30/07/2012 20:07	27.44
30/07/2012 20:18	27.54
30/07/2012 20:26	27.67
30/07/2012 20:29	27.55
30/07/2012 20:38	27.43
30/07/2012 20:56	27.54
30/07/2012 21:18	27.44
30/07/2012 21:27	27.54
30/07/2012 21:35	27.65
30/07/2012 21:43	27.52
30/07/2012 22:03	27.64
30/07/2012 22:24	27.53
30/07/2012 22:34	27.63
30/07/2012 22:42	27.75
30/07/2012 22:51	27.64
30/07/2012 23:01	27.53
30/07/2012 23:10	27.63
30/07/2012 23:18	27.76
30/07/2012 23:26	27.65
30/07/2012 23:51	27.75
31/07/2012 00:04	27.60
31/07/2012 00:26	27.70
31/07/2012 00:42	27.59
31/07/2012 01:02	27.70
31/07/2012 01:10	27.81
31/07/2012 01:14	27.69
31/07/2012 01:22	27.57
31/07/2012 01:37	27.69
31/07/2012 01:47	27.81
31/07/2012 01:51	27.70
31/07/2012 02:01	27.60
31/07/2012 02:14	27.71
31/07/2012 02:21	27.84
31/07/2012 02:29	27.74
31/07/2012 02:39	27.63
31/07/2012 02:52	27.75
31/07/2012 03:01	27.86
31/07/2012 03:08	27.76
31/07/2012 03:15	27.65
31/07/2012 03:33	27.78
31/07/2012 03:41	27.88
31/07/2012 03:47	27.78
31/07/2012 03:53	27.67
31/07/2012 04:15	27.79
31/07/2012 04:22	27.90
31/07/2012 04:29	27.79
31/07/2012 04:35	27.68
31/07/2012 05:01	27.80
31/07/2012 05:21	27.69
31/07/2012 05:41	27.80
31/07/2012 05:51	27.93
31/07/2012 05:58	27.79
31/07/2012 06:04	27.66
31/07/2012 06:25	27.78
31/07/2012 06:33	27.88
31/07/2012 06:47	27.77
31/07/2012 06:53	27.67
31/07/2012 07:05	27.79
31/07/2012 07:18	27.90
31/07/2012 07:28	27.77
31/07/2012 07:34	27.67
31/07/2012 07:51	27.77
31/07/2012 07:59	27.88
31/07/2012 08:11	27.77
31/07/2012 08:18	27.67
31/07/2012 08:33	27.77
31/07/2012 08:42	27.88
31/07/2012 08:49	27.78
31/07/2012 08:57	27.64
31/07/2012 09:15	27.77
31/07/2012 09:31	27.64
31/07/2012 09:42	27.53
31/07/2012 09:56	27.63
31/07/2012 10:07	27.74
31/07/2012 10:12	27.61
31/07/2012 10:23	27.50
31/07/2012 10:36	27.62
31/07/2012 10:46	27.73
31/07/2012 10:52	27.62
31/07/2012 11:01	27.51
31/07/2012 11:01	27.66
31/07/2012 11:01	27.54
31/07/2012 11:01	27.70
31/07/2012 11:01	27.55
31/07/2012 11:01	27.69
31/07/2012 11:01	27.54
31/07/2012 11:01	27.69
31/07/2012 11:02	27.47
31/07/2012 11:16	27.59
31/07/2012 11:24	27.71
31/07/2012 11:30	27.60
31/07/2012 11:41	27.48
31/07/2012 11:52	27.59
31/07/2012 12:05	27.70
31/07/2012 12:09	27.58
31/07/2012 12:23	27.47
31/07/2012 12:36	27.58
31/07/2012 12:43	27.68
31/07/2012 12:47	27.58
31/07/2012 12:50	27.47
31/07/2012 13:13	27.59
31/07/2012 13:29	27.49
31/07/2012 13:49	27.61
31/07/2012 13:59	27.51
31/07/2012 14:13	27.33
31/07/2012 14:17	27.44
31/07/2012 14:22	27.54
31/07/2012 14:36	27.44
31/07/2012 14:43	27.33
31/07/2012 14:52	27.44
31/07/2012 15:04	27.56
31/07/2012 15:10	27.43
31/07/2012 15:26	27.33
31/07/2012 15:39	27.44
31/07/2012 15:46	27.54
31/07/2012 16:00	27.44
31/07/2012 16:09	27.30
31/07/2012 16:25	27.45
31/07/2012 16:50	27.35
31/07/2012 17:08	27.49
31/07/2012 17:31	27.38
31/07/2012 17:44	27.52
31/07/2012 17:54	27.63
31/07/2012 18:01	27.53
31/07/2012 18:13	27.41
31/07/2012 18:28	27.52
31/07/2012 18:35	27.63
31/07/2012 18:40	27.53
31/07/2012 18:55	27.42
31/07/2012 19:11	27.52
31/07/2012 19:35	27.40
31/07/2012 20:05	27.51
31/07/2012 20:16	27.39
31/07/2012 20:36	27.50
31/07/2012 21:01	27.38
31/07/2012 21:18	27.49
31/07/2012 21:26	27.60
31/07/2012 21:39	27.49
31/07/2012 22:07	27.59
31/07/2012 22:17	27.48
31/07/2012 22:42	27.60
31/07/2012 22:51	27.49
31/07/2012 23:21	27.61
31/07/2012 23:31	27.73
31/07/2012 23:37	27.61
31/07/2012 23:51	27.50
01/08/2012 00:05	27.61
01/08/2012 00:29	27.51
01/08/2012 00:49	27.61
01/08/2012 00:59	27.72
01/08/2012 01:05	27.61
01/08/2012 01:19	27.51
01/08/2012 01:30	27.61
01/08/2012 01:59	27.49
01/08/2012 02:08	27.59
01/08/2012 02:20	27.72
01/08/2012 02:35	27.60
01/08/2012 02:48	27.49
01/08/2012 02:57	27.63
01/08/2012 03:11	27.75
01/08/2012 03:24	27.65
01/08/2012 03:52	27.77
01/08/2012 04:16	27.66
01/08/2012 04:40	27.77
01/08/2012 04:53	27.88
01/08/2012 05:03	27.77
01/08/2012 05:37	27.89
01/08/2012 05:57	27.76
01/08/2012 06:21	27.86
01/08/2012 06:35	27.97
01/08/2012 06:43	27.87
01/08/2012 06:51	27.75
01/08/2012 07:12	27.86
01/08/2012 07:24	27.76
01/08/2012 07:24	27.89
01/08/2012 07:24	27.72
01/08/2012 07:24	27.85
01/08/2012 07:24	27.96
01/08/2012 07:40	27.83
01/08/2012 07:46	27.71
01/08/2012 08:09	27.82
01/08/2012 08:20	27.94
01/08/2012 08:31	27.83
01/08/2012 08:38	27.72
01/08/2012 08:43	27.61
01/08/2012 08:59	27.72
01/08/2012 09:12	27.83
01/08/2012 09:16	27.71
01/08/2012 09:24	27.59
01/08/2012 09:33	27.49
01/08/2012 09:35	27.36
01/08/2012 09:39	27.50
01/08/2012 09:54	27.64
01/08/2012 10:04	27.49
01/08/2012 10:26	27.38
01/08/2012 10:31	27.49
01/08/2012 10:34	27.37
01/08/2012 10:34	27.47
01/08/2012 10:37	27.59
01/08/2012 10:45	27.70
01/08/2012 10:48	27.57
01/08/2012 10:55	27.41
01/08/2012 10:58	27.52
01/08/2012 11:01	27.31
01/08/2012 11:01	27.41
01/08/2012 11:17	27.56
01/08/2012 11:19	27.43
01/08/2012 11:22	27.55
01/08/2012 11:22	27.42
01/08/2012 11:23	27.60
01/08/2012 11:30	27.44
01/08/2012 11:32	27.57
01/08/2012 11:39	27.46
01/08/2012 11:41	27.57
01/08/2012 11:41	27.39
01/08/2012 11:48	27.52
01/08/2012 11:52	27.42
01/08/2012 11:54	27.25
01/08/2012 11:56	27.37
01/08/2012 12:13	27.48
01/08/2012 12:24	27.37
01/08/2012 12:34	27.23
01/08/2012 13:02	27.36
01/08/2012 13:12	27.26
01/08/2012 13:18	27.14
01/08/2012 13:24	27.26
01/08/2012 13:32	27.14
01/08/2012 13:36	27.27
01/08/2012 13:50	27.39
01/08/2012 14:12	27.27
01/08/2012 14:26	27.38
01/08/2012 14:36	27.50
01/08/2012 14:43	27.39
01/08/2012 14:57	27.27
01/08/2012 15:07	27.39
01/08/2012 15:07	27.27
01/08/2012 15:07	27.47
01/08/2012 15:07	27.32
01/08/2012 15:20	27.20
01/08/2012 15:29	27.31
01/08/2012 15:32	27.18
01/08/2012 15:33	27.31
01/08/2012 15:33	27.43
01/08/2012 15:40	27.59
01/08/2012 15:43	27.46
01/08/2012 16:50	27.35
01/08/2012 17:01	27.45
01/08/2012 17:11	27.57
01/08/2012 17:22	27.46
01/08/2012 17:56	27.59
01/08/2012 18:04	27.47
01/08/2012 18:43	27.59
01/08/2012 18:52	27.72
01/08/2012 18:56	27.61
01/08/2012 19:14	27.51
01/08/2012 19:41	27.61
01/08/2012 20:10	27.51
01/08/2012 20:35	27.62
01/08/2012 20:43	27.72
01/08/2012 20:48	27.61
01/08/2012 21:08	27.50
01/08/2012 21:26	27.61
01/08/2012 21:48	27.49
01/08/2012 22:06	27.38
01/08/2012 22:17	27.50
01/08/2012 22:24	27.64
01/08/2012 22:27	27.51
01/08/2012 22:31	27.63
01/08/2012 22:31	27.51
01/08/2012 22:51	27.37
01/08/2012 22:53	27.47
01/08/2012 23:12	27.60
01/08/2012 23:38	27.48
01/08/2012 23:55	27.59
02/08/2012 00:27	27.48
02/08/2012 00:34	27.59
02/08/2012 00:44	27.70
02/08/2012 00:59	27.59
02/08/2012 01:30	27.70
02/08/2012 01:32	27.59
02/08/2012 01:32	27.70
02/08/2012 01:42	27.60
02/08/2012 02:13	27.70
02/08/2012 02:23	27.82
02/08/2012 02:27	27.70
02/08/2012 02:43	27.60
02/08/2012 02:59	27.70
02/08/2012 03:09	27.82
02/08/2012 03:19	27.71
02/08/2012 03:51	27.82
02/08/2012 04:05	27.71
02/08/2012 04:33	27.82
02/08/2012 04:56	27.71
02/08/2012 05:19	27.83
02/08/2012 05:48	27.70
02/08/2012 06:03	27.82
02/08/2012 06:17	27.93
02/08/2012 06:26	27.83
02/08/2012 06:35	27.72
02/08/2012 06:50	27.88
02/08/2012 07:14	27.78
02/08/2012 07:25	27.67
02/08/2012 07:31	27.77
02/08/2012 07:46	27.88
02/08/2012 08:04	27.78
02/08/2012 08:15	27.67
02/08/2012 08:21	27.77
02/08/2012 08:35	27.88
02/08/2012 08:51	27.76
02/08/2012 09:46	27.65
02/08/2012 10:42	27.54
02/08/2012 10:51	27.68
02/08/2012 11:05	27.79
02/08/2012 11:14	27.68
02/08/2012 11:28	27.58
02/08/2012 11:31	27.72
02/08/2012 11:32	27.62
02/08/2012 11:49	27.74
02/08/2012 12:09	27.63
02/08/2012 12:22	27.53
02/08/2012 12:22	27.63
02/08/2012 12:22	27.53
02/08/2012 12:22	27.67
02/08/2012 12:23	27.56
02/08/2012 12:24	27.66
02/08/2012 12:33	27.77
02/08/2012 12:43	27.65
02/08/2012 12:52	27.53
02/08/2012 12:58	27.64
02/08/2012 13:06	27.75
02/08/2012 13:16	27.87
02/08/2012 13:17	27.72
02/08/2012 13:17	27.83
02/08/2012 13:17	27.71
02/08/2012 13:17	27.87
02/08/2012 13:57	27.97
02/08/2012 14:12	27.87
02/08/2012 14:22	27.76
02/08/2012 14:24	27.87
02/08/2012 14:35	27.99
02/08/2012 14:46	27.88
02/08/2012 15:23	27.99
02/08/2012 15:36	27.88
02/08/2012 15:52	27.78
02/08/2012 16:04	27.89
02/08/2012 16:13	28.02
02/08/2012 16:20	27.92
02/08/2012 16:26	27.81
02/08/2012 16:33	27.68
02/08/2012 16:40	27.57
02/08/2012 16:45	27.70
02/08/2012 16:52	27.83
02/08/2012 16:57	27.63
02/08/2012 16:57	27.78
02/08/2012 16:57	27.67
02/08/2012 16:57	27.78
02/08/2012 17:08	27.67
02/08/2012 17:23	27.77
02/08/2012 17:30	27.88
02/08/2012 17:58	27.76
02/08/2012 18:10	27.88
02/08/2012 18:28	27.78
02/08/2012 18:40	27.67
02/08/2012 19:02	27.78
02/08/2012 19:41	27.91
02/08/2012 20:07	27.81
02/08/2012 20:19	27.93
02/08/2012 20:28	28.04
02/08/2012 20:36	28.15
02/08/2012 20:48	28.02
02/08/2012 21:12	28.15
02/08/2012 21:16	28.02
02/08/2012 21:16	28.15
02/08/2012 21:24	28.25
02/08/2012 21:41	28.14
02/08/2012 22:11	28.25
02/08/2012 22:18	28.38
02/08/2012 22:28	28.49
02/08/2012 22:38	28.59
02/08/2012 22:51	28.70
02/08/2012 23:06	28.82
02/08/2012 23:29	28.93
03/08/2012 00:01	29.04
03/08/2012 00:59	29.15
03/08/2012 01:47	29.25
03/08/2012 08:59	29.13
03/08/2012 09:02	29.03
03/08/2012 09:05	28.92
03/08/2012 09:17	28.79
03/08/2012 09:23	28.68
03/08/2012 09:30	28.58
03/08/2012 09:38	28.47
03/08/2012 09:48	28.37
03/08/2012 09:52	28.47
03/08/2012 09:52	28.37
03/08/2012 09:59	28.26
03/08/2012 10:13	28.15
03/08/2012 10:23	28.03
03/08/2012 10:52	27.92
03/08/2012 11:51	27.79
03/08/2012 12:25	27.69
03/08/2012 12:28	27.80
03/08/2012 13:00	27.66
03/08/2012 13:11	27.77
03/08/2012 13:24	27.67
03/08/2012 13:28	27.77
03/08/2012 13:43	27.88
03/08/2012 14:01	27.78
03/08/2012 14:18	27.88
03/08/2012 14:24	27.75
03/08/2012 14:33	27.86
03/08/2012 15:13	27.98
03/08/2012 15:20	27.86
03/08/2012 15:46	27.98
03/08/2012 16:00	27.81
03/08/2012 16:05	27.97
03/08/2012 16:05	27.84
03/08/2012 16:23	27.95
03/08/2012 16:39	27.85
03/08/2012 17:01	27.74
03/08/2012 17:09	27.90
03/08/2012 17:23	27.78
03/08/2012 17:24	27.90
03/08/2012 17:27	27.79
03/08/2012 17:30	27.90
03/08/2012 17:36	27.77
03/08/2012 18:04	27.93
03/08/2012 18:56	27.81
03/08/2012 19:00	27.91
03/08/2012 19:11	28.02
03/08/2012 19:31	27.91
03/08/2012 19:42	28.03
03/08/2012 20:02	27.92
03/08/2012 20:10	28.05
03/08/2012 21:31	27.94
03/08/2012 21:41	28.04
03/08/2012 22:17	28.15
03/08/2012 22:27	28.04
03/08/2012 22:46	28.15
03/08/2012 22:59	28.03
03/08/2012 23:20	28.13
03/08/2012 23:29	28.03
03/08/2012 23:42	28.14
04/08/2012 00:00	28.03
04/08/2012 00:16	28.13
04/08/2012 00:59	28.02
04/08/2012 01:13	28.13
04/08/2012 01:24	28.01
04/08/2012 01:45	28.12
04/08/2012 01:56	27.99
04/08/2012 02:07	28.09
04/08/2012 02:25	27.99
04/08/2012 02:45	28.10
04/08/2012 02:50	27.99
04/08/2012 03:00	27.85
04/08/2012 03:09	27.95
04/08/2012 03:27	27.85
04/08/2012 03:36	27.95
04/08/2012 03:45	28.07
04/08/2012 03:52	27.95
04/08/2012 04:13	28.07
04/08/2012 04:24	27.96
04/08/2012 04:42	28.07
04/08/2012 04:51	27.95
04/08/2012 05:15	28.09
04/08/2012 05:19	27.99
04/08/2012 05:27	27.88
04/08/2012 05:33	27.99
04/08/2012 05:33	27.88
04/08/2012 05:41	27.99
04/08/2012 05:48	28.09
04/08/2012 05:58	27.97
04/08/2012 06:17	28.11
04/08/2012 06:28	27.99
04/08/2012 06:47	28.10
04/08/2012 07:00	27.98
04/08/2012 07:21	28.09
04/08/2012 07:33	27.98
04/08/2012 07:56	28.09
04/08/2012 08:04	27.98
04/08/2012 08:32	28.09
04/08/2012 08:35	27.97
04/08/2012 08:41	27.86
04/08/2012 08:54	27.97
04/08/2012 09:09	27.87
04/08/2012 09:42	27.76
04/08/2012 10:02	27.86
04/08/2012 10:06	27.75
04/08/2012 10:16	27.62
04/08/2012 10:21	27.79
04/08/2012 10:42	27.69
04/08/2012 10:54	27.81
04/08/2012 11:02	27.69
04/08/2012 11:15	27.58
04/08/2012 11:21	27.68
04/08/2012 11:46	27.57
04/08/2012 11:48	27.68
04/08/2012 12:05	27.57
04/08/2012 12:10	27.68
04/08/2012 12:39	27.58
04/08/2012 12:46	27.73
04/08/2012 12:51	27.87
04/08/2012 12:56	27.74
04/08/2012 13:18	27.85
04/08/2012 13:30	27.74
04/08/2012 13:46	27.84
04/08/2012 13:58	27.73
04/08/2012 13:58	27.84
04/08/2012 14:00	27.74
04/08/2012 14:15	27.84
04/08/2012 14:18	27.96
04/08/2012 14:30	27.85
04/08/2012 14:47	27.70
04/08/2012 14:51	27.82
04/08/2012 14:59	27.94
04/08/2012 15:11	27.81
04/08/2012 15:32	27.91
04/08/2012 15:39	27.81
04/08/2012 16:44	27.65
04/08/2012 16:52	27.75
04/08/2012 16:54	27.65
04/08/2012 17:30	27.54
04/08/2012 17:44	27.67
04/08/2012 18:06	27.56
04/08/2012 18:16	27.67
04/08/2012 18:21	27.79
04/08/2012 18:29	27.69
04/08/2012 18:49	27.80
04/08/2012 19:07	27.69
04/08/2012 19:13	27.80
04/08/2012 19:28	27.69
04/08/2012 19:33	27.79
04/08/2012 19:41	27.66
04/08/2012 19:47	27.80
04/08/2012 19:53	27.92
04/08/2012 20:12	27.81
04/08/2012 20:17	27.94
04/08/2012 20:36	27.83
04/08/2012 20:50	27.93
04/08/2012 20:50	27.78
04/08/2012 20:50	27.91
04/08/2012 20:50	27.81
04/08/2012 21:14	27.70
04/08/2012 21:34	27.82
04/08/2012 23:03	27.96
04/08/2012 23:13	27.85
04/08/2012 23:27	27.95
04/08/2012 23:39	27.84
04/08/2012 23:51	27.73
05/08/2012 00:04	27.85
05/08/2012 00:07	27.97
05/08/2012 00:16	27.87
05/08/2012 00:38	27.97
05/08/2012 00:50	27.85
05/08/2012 01:06	27.96
05/08/2012 01:22	27.83
05/08/2012 01:38	27.93
05/08/2012 02:00	27.82
05/08/2012 02:10	27.93
05/08/2012 02:31	27.82
05/08/2012 02:40	27.70
05/08/2012 02:45	27.81
05/08/2012 02:52	27.91
05/08/2012 03:08	27.80
05/08/2012 03:26	27.92
05/08/2012 03:46	27.81
05/08/2012 04:08	27.92
05/08/2012 04:50	28.02
05/08/2012 04:58	27.92
05/08/2012 05:06	27.81
05/08/2012 05:18	27.93
05/08/2012 05:27	28.04
05/08/2012 05:39	27.94
05/08/2012 06:21	27.82
05/08/2012 06:28	27.93
05/08/2012 06:58	27.82
05/08/2012 07:03	27.94
05/08/2012 07:19	28.04
05/08/2012 07:31	27.93
05/08/2012 07:59	28.04
05/08/2012 08:12	27.92
05/08/2012 08:30	28.02
05/08/2012 08:48	27.90
05/08/2012 09:03	28.00
05/08/2012 09:31	27.89
05/08/2012 09:43	28.01
05/08/2012 10:10	27.89
05/08/2012 10:21	28.02
05/08/2012 10:21	27.87
05/08/2012 10:32	27.99
05/08/2012 10:43	27.86
05/08/2012 10:57	27.98
05/08/2012 11:21	27.86
05/08/2012 11:43	27.98
05/08/2012 12:01	27.86
05/08/2012 12:26	27.98
05/08/2012 12:36	27.85
05/08/2012 13:07	27.95
05/08/2012 13:16	27.85
05/08/2012 13:40	27.97
05/08/2012 13:48	27.87
05/08/2012 13:58	27.76
05/08/2012 14:09	27.86
05/08/2012 14:23	27.76
05/08/2012 14:41	27.86
05/08/2012 14:57	27.75
05/08/2012 15:15	27.87
05/08/2012 16:00	27.74
05/08/2012 16:24	27.84
05/08/2012 16:41	27.73
05/08/2012 16:48	27.84
05/08/2012 17:42	27.74
05/08/2012 18:40	27.84
05/08/2012 18:58	27.74
05/08/2012 19:08	27.84
05/08/2012 19:29	27.74
05/08/2012 19:44	27.84
05/08/2012 19:56	27.72
05/08/2012 20:20	27.92
05/08/2012 20:22	28.04
05/08/2012 20:23	27.93
05/08/2012 20:28	27.82
05/08/2012 20:30	27.93
05/08/2012 20:31	27.78
05/08/2012 20:35	27.89
05/08/2012 20:38	27.75
05/08/2012 20:40	27.93
05/08/2012 20:44	27.83
05/08/2012 21:00	27.93
05/08/2012 21:01	27.82
05/08/2012 21:21	27.67
05/08/2012 21:22	27.77
05/08/2012 21:29	27.88
05/08/2012 21:36	28.05
05/08/2012 21:41	27.89
05/08/2012 21:43	27.77
05/08/2012 21:46	28.00
05/08/2012 21:48	27.89
05/08/2012 21:52	27.78
05/08/2012 22:08	27.93
05/08/2012 22:36	27.76
05/08/2012 22:46	27.90
05/08/2012 23:11	27.78
05/08/2012 23:31	27.92
05/08/2012 23:37	28.02
05/08/2012 23:44	27.89
06/08/2012 00:10	28.03
06/08/2012 00:22	27.91
06/08/2012 00:47	28.02
06/08/2012 01:04	27.90
06/08/2012 01:22	28.03
06/08/2012 01:40	27.92
06/08/2012 01:54	28.02
06/08/2012 02:12	27.92
06/08/2012 02:32	28.03
06/08/2012 02:45	27.92
06/08/2012 02:50	27.80
06/08/2012 03:08	27.92
06/08/2012 03:24	27.79
06/08/2012 03:54	27.90
06/08/2012 04:09	27.77
06/08/2012 04:27	27.88
06/08/2012 04:47	27.75
06/08/2012 05:06	27.86
06/08/2012 05:26	27.75
06/08/2012 05:40	27.87
06/08/2012 06:13	27.75
06/08/2012 06:19	27.86
06/08/2012 06:44	27.97
06/08/2012 06:53	27.86
06/08/2012 07:29	27.97
06/08/2012 07:42	27.84
06/08/2012 08:19	27.95
06/08/2012 08:27	27.82
06/08/2012 08:35	27.71
06/08/2012 08:52	27.82
06/08/2012 09:02	27.95
06/08/2012 09:06	27.84
06/08/2012 09:06	27.95
06/08/2012 09:06	27.84
06/08/2012 09:09	27.74
06/08/2012 09:17	27.61
06/08/2012 09:21	27.73
06/08/2012 09:51	27.62
06/08/2012 10:15	27.72
06/08/2012 10:26	27.83
06/08/2012 10:31	27.71
06/08/2012 10:40	27.59
06/08/2012 10:49	27.73
06/08/2012 10:49	27.61
06/08/2012 10:55	27.72
06/08/2012 11:20	27.61
06/08/2012 11:28	27.73
06/08/2012 11:56	27.62
06/08/2012 12:17	27.72
06/08/2012 12:38	27.62
06/08/2012 12:54	27.72
06/08/2012 13:05	27.84
06/08/2012 13:11	27.71
06/08/2012 13:42	27.82
06/08/2012 13:48	27.71
06/08/2012 14:00	27.60
06/08/2012 14:03	27.71
06/08/2012 14:17	27.83
06/08/2012 14:25	27.71
06/08/2012 14:52	27.60
06/08/2012 15:16	27.72
06/08/2012 15:33	27.60
06/08/2012 16:00	27.70
06/08/2012 16:14	27.60
06/08/2012 16:34	27.71
06/08/2012 16:48	27.59
06/08/2012 17:02	27.47
06/08/2012 17:05	27.59
06/08/2012 17:19	27.70
06/08/2012 17:28	27.60
06/08/2012 17:53	27.72
06/08/2012 18:07	27.59
06/08/2012 18:11	27.49
06/08/2012 18:18	27.59
06/08/2012 18:29	27.72
06/08/2012 18:42	27.60
06/08/2012 19:08	27.70
06/08/2012 19:21	27.60
06/08/2012 19:42	27.72
06/08/2012 20:02	27.61
06/08/2012 20:20	27.74
06/08/2012 20:35	27.63
06/08/2012 20:55	27.75
06/08/2012 21:19	27.64
06/08/2012 21:37	27.76
06/08/2012 22:00	27.63
06/08/2012 22:18	27.75
06/08/2012 22:27	27.87
06/08/2012 22:30	27.74
06/08/2012 23:02	27.86
06/08/2012 23:06	27.73
06/08/2012 23:13	27.62
06/08/2012 23:16	27.84
06/08/2012 23:16	27.62
06/08/2012 23:16	27.83
06/08/2012 23:16	27.62
06/08/2012 23:16	27.86
06/08/2012 23:16	27.65
06/08/2012 23:16	27.80
06/08/2012 23:16	27.64
06/08/2012 23:27	27.78
06/08/2012 23:48	27.67
07/08/2012 00:03	27.77
07/08/2012 00:17	27.90
07/08/2012 00:21	27.73
07/08/2012 00:44	27.85
07/08/2012 01:02	27.74
07/08/2012 01:20	27.84
07/08/2012 01:33	27.74
07/08/2012 02:00	27.89
07/08/2012 02:13	27.78
07/08/2012 02:34	27.89
07/08/2012 02:53	27.78
07/08/2012 03:02	27.88
07/08/2012 03:14	28.00
07/08/2012 03:25	28.11
07/08/2012 03:28	27.99
07/08/2012 03:30	28.10
07/08/2012 03:30	27.99
07/08/2012 03:34	27.86
07/08/2012 03:46	27.98
07/08/2012 04:05	28.10
07/08/2012 04:12	27.98
07/08/2012 04:39	28.09
07/08/2012 04:55	27.99
07/08/2012 05:23	28.10
07/08/2012 05:40	27.99
07/08/2012 06:09	28.09
07/08/2012 06:26	27.99
07/08/2012 06:54	28.10
07/08/2012 07:13	27.97
07/08/2012 07:35	28.08
07/08/2012 07:53	27.95
07/08/2012 08:16	28.06
07/08/2012 08:27	27.94
07/08/2012 08:51	28.04
07/08/2012 09:02	27.93
07/08/2012 09:26	28.05
07/08/2012 09:30	27.93
07/08/2012 09:38	27.83
07/08/2012 09:55	27.93
07/08/2012 09:56	27.83
07/08/2012 09:56	27.93
07/08/2012 10:03	27.82
07/08/2012 10:27	27.94
07/08/2012 10:32	27.82
07/08/2012 10:42	27.70
07/08/2012 10:53	27.83
07/08/2012 11:10	27.72
07/08/2012 11:32	27.84
07/08/2012 11:48	27.73
07/08/2012 12:15	27.84
07/08/2012 12:20	27.71
07/08/2012 12:29	27.59
07/08/2012 12:29	27.77
07/08/2012 12:29	27.62
07/08/2012 12:29	27.85
07/08/2012 12:29	27.71
07/08/2012 12:30	27.56
07/08/2012 12:39	27.73
07/08/2012 12:55	27.62
07/08/2012 13:03	27.50
07/08/2012 13:20	27.61
07/08/2012 13:27	27.74
07/08/2012 13:39	27.62
07/08/2012 13:43	27.49
07/08/2012 13:48	27.59
07/08/2012 13:52	27.71
07/08/2012 14:02	27.83
07/08/2012 14:09	27.72
07/08/2012 14:16	27.62
07/08/2012 14:28	27.75
07/08/2012 14:50	27.65
07/08/2012 15:06	27.79
07/08/2012 15:18	27.68
07/08/2012 15:22	27.55
07/08/2012 15:26	27.66
07/08/2012 15:36	27.78
07/08/2012 15:44	27.67
07/08/2012 16:09	27.56
07/08/2012 16:40	27.45
07/08/2012 16:50	27.58
07/08/2012 16:51	27.47
07/08/2012 16:52	27.58
07/08/2012 16:55	27.70
07/08/2012 17:06	27.59
07/08/2012 17:09	27.49
07/08/2012 17:25	27.59
07/08/2012 17:42	27.48
07/08/2012 17:53	27.61
07/08/2012 17:58	27.73
07/08/2012 18:05	27.62
07/08/2012 18:19	27.72
07/08/2012 18:31	27.62
07/08/2012 18:47	27.76
07/08/2012 18:58	27.65
07/08/2012 19:17	27.77
07/08/2012 19:24	27.65
07/08/2012 19:36	27.75
07/08/2012 19:41	27.86
07/08/2012 19:45	27.76
07/08/2012 19:52	27.65
07/08/2012 19:58	27.76
07/08/2012 20:03	27.88
07/08/2012 20:15	27.78
07/08/2012 20:25	27.88
07/08/2012 20:39	27.78
07/08/2012 20:56	27.89
07/08/2012 21:01	28.01
07/08/2012 21:07	27.89
07/08/2012 21:26	28.02
07/08/2012 21:31	27.91
07/08/2012 21:51	28.02
07/08/2012 21:58	27.92
07/08/2012 22:19	28.03
07/08/2012 22:24	27.92
07/08/2012 22:31	27.79
07/08/2012 22:32	27.90
07/08/2012 22:43	28.01
07/08/2012 22:52	27.88
07/08/2012 23:12	27.99
07/08/2012 23:19	27.87
07/08/2012 23:39	27.97
07/08/2012 23:50	27.86
08/08/2012 00:08	27.97
08/08/2012 00:20	27.87
08/08/2012 00:43	27.98
08/08/2012 00:54	27.87
08/08/2012 01:08	27.97
08/08/2012 01:19	28.09
08/08/2012 01:22	27.98
08/08/2012 01:27	27.85
08/08/2012 01:42	27.96
08/08/2012 01:49	28.07
08/08/2012 01:58	27.96
08/08/2012 02:06	27.85
08/08/2012 02:12	27.96
08/08/2012 02:23	28.07
08/08/2012 02:38	27.96
08/08/2012 02:45	28.07
08/08/2012 02:56	28.18
08/08/2012 03:15	28.08
08/08/2012 03:31	28.20
08/08/2012 03:44	28.31
08/08/2012 03:48	28.20
08/08/2012 03:53	28.10
08/08/2012 04:07	28.21
08/08/2012 04:19	28.32
08/08/2012 04:27	28.18
08/08/2012 04:51	28.29
08/08/2012 05:11	28.19
08/08/2012 05:18	28.36
08/08/2012 05:18	28.26
08/08/2012 05:18	28.36
08/08/2012 05:18	28.19
08/08/2012 05:18	28.31
08/08/2012 05:18	28.18
08/08/2012 05:18	28.32
08/08/2012 05:18	28.16
08/08/2012 05:28	28.28
08/08/2012 05:44	28.39
08/08/2012 05:49	28.28
08/08/2012 06:19	28.40
08/08/2012 06:28	28.29
08/08/2012 06:32	28.19
08/08/2012 06:48	28.31
08/08/2012 07:09	28.41
08/08/2012 07:12	28.30
08/08/2012 07:19	28.19
08/08/2012 07:36	28.29
08/08/2012 08:00	28.18
08/08/2012 08:24	28.29
08/08/2012 08:33	28.18
08/08/2012 08:44	28.08
08/08/2012 08:47	28.18
08/08/2012 09:00	28.04
08/08/2012 09:06	27.94
08/08/2012 09:31	27.83
08/08/2012 09:36	27.72
08/08/2012 09:43	27.83
08/08/2012 09:44	27.71
08/08/2012 09:53	27.82
08/08/2012 10:05	27.66
08/08/2012 10:08	27.80
08/08/2012 10:15	27.67
08/08/2012 10:16	27.82
08/08/2012 10:27	27.93
08/08/2012 10:39	27.70
08/08/2012 10:40	27.83
08/08/2012 10:40	27.72
08/08/2012 10:44	27.87
08/08/2012 10:46	27.76
08/08/2012 10:52	27.87
08/08/2012 10:56	27.97
08/08/2012 10:58	27.83
08/08/2012 11:04	27.95
08/08/2012 11:08	27.75
08/08/2012 11:09	27.88
08/08/2012 11:11	27.73
08/08/2012 11:15	27.54
08/08/2012 11:17	27.76
08/08/2012 11:22	27.63
08/08/2012 11:24	27.74
08/08/2012 11:26	27.63
08/08/2012 11:31	27.77
08/08/2012 11:41	27.65
08/08/2012 11:54	27.54
08/08/2012 11:57	27.65
08/08/2012 11:59	27.76
08/08/2012 12:16	27.65
08/08/2012 12:21	27.54
08/08/2012 12:24	27.69
08/08/2012 12:27	27.58
08/08/2012 12:32	27.69
08/08/2012 12:34	27.54
08/08/2012 12:34	27.65
08/08/2012 12:43	27.53
08/08/2012 12:45	27.38
08/08/2012 12:54	27.49
08/08/2012 13:08	27.60
08/08/2012 13:10	27.72
08/08/2012 13:11	27.59
08/08/2012 13:13	27.46
08/08/2012 13:19	27.34
08/08/2012 13:22	27.46
08/08/2012 13:29	27.32
08/08/2012 13:30	27.43
08/08/2012 13:37	27.54
08/08/2012 13:41	27.66
08/08/2012 13:43	27.54
08/08/2012 13:52	27.43
08/08/2012 13:55	27.57
08/08/2012 13:58	27.46
08/08/2012 14:00	27.58
08/08/2012 14:03	27.47
08/08/2012 14:06	27.62
08/08/2012 14:16	27.50
08/08/2012 14:24	27.38
08/08/2012 14:28	27.50
08/08/2012 14:31	27.38
08/08/2012 14:31	27.50
08/08/2012 14:42	27.66
08/08/2012 14:46	27.56
08/08/2012 14:50	27.44
08/08/2012 14:54	27.56
08/08/2012 14:55	27.42
08/08/2012 15:06	27.52
08/08/2012 15:11	27.64
08/08/2012 15:12	27.48
08/08/2012 15:20	27.59
08/08/2012 15:25	27.47
08/08/2012 15:30	27.36
08/08/2012 15:34	27.47
08/08/2012 15:43	27.62
08/08/2012 15:52	27.48
08/08/2012 15:59	27.37
08/08/2012 16:00	27.48
08/08/2012 16:02	27.34
08/08/2012 16:03	27.47
08/08/2012 16:07	27.37
08/08/2012 16:09	27.47
08/08/2012 16:11	27.58
08/08/2012 16:16	27.45
08/08/2012 16:39	27.58
08/08/2012 16:42	27.68
08/08/2012 16:44	27.58
08/08/2012 16:49	27.47
08/08/2012 16:59	27.37
08/08/2012 17:01	27.47
08/08/2012 17:04	27.58
08/08/2012 17:17	27.46
08/08/2012 17:19	27.57
08/08/2012 17:21	27.46
08/08/2012 17:35	27.57
08/08/2012 17:42	27.68
08/08/2012 17:48	27.58
08/08/2012 18:05	27.68
08/08/2012 18:19	27.57
08/08/2012 18:48	27.44
08/08/2012 19:00	27.57
08/08/2012 19:19	27.41
08/08/2012 19:21	27.57
08/08/2012 19:21	27.41
08/08/2012 19:26	27.53
08/08/2012 19:37	27.63
08/08/2012 19:42	27.52
08/08/2012 19:49	27.41
08/08/2012 19:55	27.52
08/08/2012 20:04	27.63
08/08/2012 20:47	27.52
08/08/2012 20:57	27.64
08/08/2012 21:11	27.49
08/08/2012 21:30	27.60
08/08/2012 21:42	27.48
08/08/2012 21:58	27.59
08/08/2012 22:12	27.49
08/08/2012 22:28	27.59
08/08/2012 22:43	27.49
08/08/2012 23:01	27.59
08/08/2012 23:06	27.70
08/08/2012 23:13	27.60
09/08/2012 00:09	27.48
09/08/2012 00:21	27.60
09/08/2012 00:32	27.72
09/08/2012 00:34	27.62
09/08/2012 00:41	27.51
09/08/2012 00:57	27.62
09/08/2012 01:31	27.72
09/08/2012 01:44	27.61
09/08/2012 02:07	27.75
09/08/2012 02:16	27.65
09/08/2012 02:25	27.54
09/08/2012 02:28	27.66
09/08/2012 02:37	27.78
09/08/2012 02:45	27.89
09/08/2012 03:01	27.78
09/08/2012 03:19	27.89
09/08/2012 03:30	28.00
09/08/2012 03:34	27.89
09/08/2012 04:04	28.00
09/08/2012 04:14	27.89
09/08/2012 04:40	28.01
09/08/2012 04:53	27.90
09/08/2012 05:17	28.03
09/08/2012 05:35	27.92
09/08/2012 05:57	28.04
09/08/2012 06:12	27.94
09/08/2012 06:38	28.04
09/08/2012 06:55	27.91
09/08/2012 07:18	28.03
09/08/2012 07:37	27.91
09/08/2012 08:04	28.02
09/08/2012 08:16	27.92
09/08/2012 08:24	27.80
09/08/2012 08:54	27.67
09/08/2012 09:05	27.56
09/08/2012 09:13	27.67
09/08/2012 09:32	27.49
09/08/2012 09:48	27.59
09/08/2012 09:59	27.49
09/08/2012 10:12	27.60
09/08/2012 10:28	27.72
09/08/2012 10:35	27.62
09/08/2012 10:39	27.49
09/08/2012 11:00	27.65
09/08/2012 11:11	27.54
09/08/2012 11:22	27.44
09/08/2012 11:25	27.54
09/08/2012 11:29	27.66
09/08/2012 11:39	27.55
09/08/2012 11:51	27.43
09/08/2012 11:54	27.54
09/08/2012 12:06	27.72
09/08/2012 12:10	27.62
09/08/2012 12:14	27.48
09/08/2012 12:31	27.59
09/08/2012 12:32	27.46
09/08/2012 12:36	27.58
09/08/2012 12:39	27.41
09/08/2012 13:07	27.53
09/08/2012 13:18	27.42
09/08/2012 13:26	27.52
09/08/2012 13:27	27.41
09/08/2012 13:40	27.53
09/08/2012 13:45	27.40
09/08/2012 13:50	27.52
09/08/2012 13:53	27.38
09/08/2012 14:02	27.49
09/08/2012 14:16	27.37
09/08/2012 14:17	27.50
09/08/2012 14:17	27.37
09/08/2012 14:17	27.47
09/08/2012 14:19	27.34
09/08/2012 14:31	27.49
09/08/2012 14:50	27.37
09/08/2012 14:53	27.47
09/08/2012 15:14	27.37
09/08/2012 15:20	27.47
09/08/2012 16:06	27.36
09/08/2012 16:12	27.47
09/08/2012 16:12	27.36
09/08/2012 16:12	27.50
09/08/2012 16:12	27.39
09/08/2012 16:12	27.51
09/08/2012 16:13	27.36
09/08/2012 16:20	27.52
09/08/2012 16:40	27.41
09/08/2012 16:56	27.55
09/08/2012 17:05	27.44
09/08/2012 17:08	27.54
09/08/2012 17:08	27.44
09/08/2012 17:18	27.54
09/08/2012 17:36	27.43
09/08/2012 17:56	27.54
09/08/2012 18:29	27.65
09/08/2012 18:37	27.53
09/08/2012 18:58	27.64
09/08/2012 19:13	27.53
09/08/2012 19:26	27.65
09/08/2012 19:27	27.54
09/08/2012 19:27	27.65
09/08/2012 19:27	27.53
09/08/2012 19:28	27.64
09/08/2012 19:51	27.53
09/08/2012 19:57	27.63
09/08/2012 20:37	27.74
09/08/2012 20:44	27.63
09/08/2012 21:30	27.50
09/08/2012 21:37	27.62
09/08/2012 21:47	27.72
09/08/2012 21:55	27.62
09/08/2012 22:16	27.72
09/08/2012 22:26	27.62
09/08/2012 22:48	27.72
09/08/2012 22:57	27.62
10/08/2012 00:09	27.51
10/08/2012 00:13	27.62
10/08/2012 00:57	27.72
10/08/2012 01:00	27.62
10/08/2012 01:24	27.73
10/08/2012 01:36	27.60
10/08/2012 01:56	27.71
10/08/2012 02:14	27.60
10/08/2012 02:30	27.72
10/08/2012 02:41	27.83
10/08/2012 02:44	27.72
10/08/2012 02:52	27.62
10/08/2012 03:09	27.74
10/08/2012 03:20	27.85
10/08/2012 03:23	27.71
10/08/2012 03:33	27.60
10/08/2012 03:42	27.70
10/08/2012 03:55	27.81
10/08/2012 04:02	27.68
10/08/2012 04:27	27.79
10/08/2012 04:42	27.68
10/08/2012 05:09	27.79
10/08/2012 05:19	27.68
10/08/2012 05:41	27.79
10/08/2012 05:55	27.66
10/08/2012 06:11	27.78
10/08/2012 06:20	27.90
10/08/2012 06:26	27.77
10/08/2012 06:32	27.67
10/08/2012 06:49	27.78
10/08/2012 07:01	27.66
10/08/2012 07:01	27.85
10/08/2012 07:01	27.70
10/08/2012 07:26	27.83
10/08/2012 07:39	27.72
10/08/2012 07:43	27.60
10/08/2012 07:57	27.71
10/08/2012 08:05	27.83
10/08/2012 08:15	27.69
10/08/2012 08:32	27.80
10/08/2012 08:44	27.69
10/08/2012 08:49	27.57
10/08/2012 09:04	27.68
10/08/2012 09:26	27.57
10/08/2012 09:54	27.68
10/08/2012 09:58	27.58
10/08/2012 10:37	27.44
10/08/2012 10:49	27.54
10/08/2012 10:54	27.67
10/08/2012 10:58	27.56
10/08/2012 11:08	27.44
10/08/2012 11:26	27.55
10/08/2012 11:37	27.44
10/08/2012 11:43	27.32
10/08/2012 11:46	27.46
10/08/2012 12:31	27.57
10/08/2012 12:35	27.45
10/08/2012 12:45	27.57
10/08/2012 12:45	27.45
10/08/2012 12:45	27.56
10/08/2012 12:45	27.32
10/08/2012 12:45	27.58
10/08/2012 12:45	27.41
10/08/2012 12:46	27.30
10/08/2012 12:50	27.46
10/08/2012 13:08	27.33
10/08/2012 13:21	27.45
10/08/2012 14:02	27.33
10/08/2012 14:07	27.44
10/08/2012 14:15	27.55
10/08/2012 14:23	27.44
10/08/2012 14:32	27.31
10/08/2012 14:37	27.41
10/08/2012 14:50	27.53
10/08/2012 14:52	27.40
10/08/2012 15:15	27.50
10/08/2012 15:25	27.35
10/08/2012 15:27	27.45
10/08/2012 15:28	27.35
10/08/2012 15:43	27.48
10/08/2012 15:50	27.37
10/08/2012 16:03	27.47
10/08/2012 16:21	27.36
10/08/2012 16:39	27.47
10/08/2012 16:52	27.37
10/08/2012 17:02	27.47
10/08/2012 17:53	27.37
10/08/2012 18:01	27.47
10/08/2012 18:18	27.35
10/08/2012 18:25	27.46
10/08/2012 18:40	27.34
10/08/2012 18:55	27.46
10/08/2012 20:18	27.57
10/08/2012 20:26	27.44
10/08/2012 20:43	27.54
10/08/2012 20:55	27.42
10/08/2012 21:06	27.52
10/08/2012 21:25	27.42
10/08/2012 21:32	27.53
10/08/2012 21:53	27.42
10/08/2012 22:06	27.53
10/08/2012 22:14	27.63
10/08/2012 22:19	27.50
10/08/2012 22:26	27.63
10/08/2012 22:26	27.51
10/08/2012 22:36	27.61
10/08/2012 22:57	27.49
10/08/2012 23:05	27.59
10/08/2012 23:42	27.71
10/08/2012 23:59	27.59
11/08/2012 00:06	27.70
11/08/2012 00:21	27.82
11/08/2012 00:27	27.71
11/08/2012 00:53	27.82
11/08/2012 00:58	27.70
11/08/2012 01:06	27.60
11/08/2012 01:15	27.72
11/08/2012 01:37	27.62
11/08/2012 01:49	27.72
11/08/2012 01:58	27.83
11/08/2012 02:05	27.71
11/08/2012 02:59	27.82
11/08/2012 03:05	27.69
11/08/2012 03:05	27.80
11/08/2012 03:10	27.68
11/08/2012 03:32	27.79
11/08/2012 03:47	27.69
11/08/2012 04:10	27.79
11/08/2012 04:22	27.69
11/08/2012 04:38	27.79
11/08/2012 04:43	27.90
11/08/2012 04:48	27.78
11/08/2012 05:32	27.66
11/08/2012 05:43	27.77
11/08/2012 05:54	27.88
11/08/2012 05:58	27.76
11/08/2012 06:06	27.65
11/08/2012 06:12	27.76
11/08/2012 06:25	27.86
11/08/2012 06:34	27.75
11/08/2012 06:59	27.87
11/08/2012 07:07	27.74
11/08/2012 07:29	27.85
11/08/2012 07:42	27.73
11/08/2012 08:07	27.85
11/08/2012 08:13	27.74
11/08/2012 08:38	27.84
11/08/2012 08:44	27.74
11/08/2012 08:51	27.63
11/08/2012 09:08	27.75
11/08/2012 09:13	27.86
11/08/2012 09:14	27.75
11/08/2012 09:20	27.64
11/08/2012 09:27	27.51
11/08/2012 09:37	27.62
11/08/2012 09:56	27.46
11/08/2012 10:04	27.57
11/08/2012 10:18	27.69
11/08/2012 10:25	27.56
11/08/2012 10:48	27.67
11/08/2012 10:53	27.53
11/08/2012 10:59	27.41
11/08/2012 11:05	27.57
11/08/2012 11:05	27.71
11/08/2012 11:05	27.57
11/08/2012 11:05	27.46
11/08/2012 11:05	27.60
11/08/2012 11:05	27.41
11/08/2012 11:13	27.56
11/08/2012 11:25	27.66
11/08/2012 11:26	27.56
11/08/2012 11:34	27.45
11/08/2012 11:47	27.57
11/08/2012 12:04	27.45
11/08/2012 12:06	27.35
11/08/2012 12:08	27.46
11/08/2012 12:21	27.58
11/08/2012 12:31	27.47
11/08/2012 12:36	27.37
11/08/2012 12:45	27.52
11/08/2012 13:03	27.41
11/08/2012 13:13	27.54
11/08/2012 13:31	27.40
11/08/2012 13:42	27.52
11/08/2012 13:52	27.63
11/08/2012 13:55	27.51
11/08/2012 14:17	27.64
11/08/2012 14:27	27.52
11/08/2012 14:38	27.41
11/08/2012 14:42	27.56
11/08/2012 14:43	27.45
11/08/2012 14:43	27.62
11/08/2012 14:43	27.50
11/08/2012 14:44	27.62
11/08/2012 14:48	27.73
11/08/2012 14:49	27.62
11/08/2012 14:56	27.50
11/08/2012 14:57	27.40
11/08/2012 14:59	27.50
11/08/2012 15:02	27.39
11/08/2012 15:06	27.50
11/08/2012 15:19	27.62
11/08/2012 15:23	27.51
11/08/2012 15:46	27.62
11/08/2012 15:50	27.50
11/08/2012 15:52	27.39
11/08/2012 15:57	27.51
11/08/2012 16:03	27.39
11/08/2012 16:09	27.53
11/08/2012 16:25	27.42
11/08/2012 16:33	27.53
11/08/2012 16:50	27.40
11/08/2012 16:52	27.51
11/08/2012 17:08	27.40
11/08/2012 17:08	27.51
11/08/2012 17:20	27.40
11/08/2012 17:28	27.50
11/08/2012 18:11	27.40
11/08/2012 18:24	27.51
11/08/2012 18:30	27.38
11/08/2012 18:30	27.52
11/08/2012 18:34	27.42
11/08/2012 18:51	27.52
11/08/2012 19:01	27.40
11/08/2012 19:12	27.50
11/08/2012 19:42	27.62
11/08/2012 19:49	27.50
11/08/2012 20:09	27.62
11/08/2012 20:17	27.51
11/08/2012 20:32	27.61
11/08/2012 20:47	27.50
11/08/2012 20:53	27.63
11/08/2012 21:31	27.74
11/08/2012 21:37	27.63
11/08/2012 21:45	27.52
11/08/2012 21:59	27.64
11/08/2012 23:00	27.75
11/08/2012 23:05	27.64
11/08/2012 23:31	27.78
11/08/2012 23:38	27.66
12/08/2012 00:01	27.78
12/08/2012 00:09	27.67
12/08/2012 00:17	27.56
12/08/2012 00:21	27.66
12/08/2012 00:32	27.77
12/08/2012 00:46	27.66
12/08/2012 01:06	27.77
12/08/2012 01:21	27.66
12/08/2012 01:40	27.78
12/08/2012 01:52	27.67
12/08/2012 02:15	27.78
12/08/2012 02:29	27.65
12/08/2012 02:42	27.75
12/08/2012 03:05	27.62
12/08/2012 03:13	27.72
12/08/2012 03:25	27.83
12/08/2012 03:32	27.72
12/08/2012 03:39	27.62
12/08/2012 03:48	27.72
12/08/2012 04:00	27.83
12/08/2012 04:06	27.71
12/08/2012 04:31	27.82
12/08/2012 04:44	27.70
12/08/2012 05:01	27.81
12/08/2012 05:18	27.67
12/08/2012 05:28	27.89
12/08/2012 05:28	27.75
12/08/2012 05:28	27.88
12/08/2012 05:29	27.70
12/08/2012 05:36	27.84
12/08/2012 05:49	27.73
12/08/2012 06:10	27.85
12/08/2012 06:23	27.74
12/08/2012 06:40	27.84
12/08/2012 06:52	27.74
12/08/2012 07:11	27.87
12/08/2012 07:22	27.75
12/08/2012 07:44	27.86
12/08/2012 07:55	27.76
12/08/2012 08:20	27.86
12/08/2012 08:29	27.73
12/08/2012 08:50	27.85
12/08/2012 08:59	27.74
12/08/2012 09:08	27.63
12/08/2012 09:16	27.77
12/08/2012 09:32	27.66
12/08/2012 09:50	27.77
12/08/2012 10:00	27.67
12/08/2012 10:03	27.80
12/08/2012 10:03	27.66
12/08/2012 10:03	27.80
12/08/2012 10:04	27.59
12/08/2012 10:20	27.72
12/08/2012 10:32	27.61
12/08/2012 10:39	27.48
12/08/2012 10:48	27.59
12/08/2012 10:57	27.72
12/08/2012 11:07	27.59
12/08/2012 11:24	27.71
12/08/2012 11:38	27.60
12/08/2012 11:55	27.71
12/08/2012 12:06	27.59
12/08/2012 12:49	27.49
12/08/2012 12:57	27.60
12/08/2012 13:33	27.70
12/08/2012 13:40	27.60
12/08/2012 14:02	27.70
12/08/2012 14:16	27.59
12/08/2012 14:31	27.74
12/08/2012 14:44	27.62
12/08/2012 15:03	27.74
12/08/2012 15:11	27.62
12/08/2012 15:23	27.72
12/08/2012 15:44	27.62
12/08/2012 16:00	27.74
12/08/2012 16:03	27.60
12/08/2012 16:03	27.71
12/08/2012 16:35	27.83
12/08/2012 16:40	27.72
12/08/2012 16:54	27.62
12/08/2012 17:00	27.72
12/08/2012 17:07	27.62
12/08/2012 17:07	27.75
12/08/2012 17:20	27.65
12/08/2012 17:33	27.75
12/08/2012 17:45	27.65
12/08/2012 18:48	27.52
12/08/2012 19:06	27.64
12/08/2012 19:13	27.53
12/08/2012 19:27	27.65
12/08/2012 19:43	27.53
12/08/2012 19:58	27.64
12/08/2012 20:13	27.53
12/08/2012 20:29	27.63
12/08/2012 20:44	27.52
12/08/2012 20:55	27.63
12/08/2012 20:55	27.52
12/08/2012 20:57	27.63
12/08/2012 21:10	27.53
12/08/2012 21:27	27.63
12/08/2012 21:45	27.52
12/08/2012 21:55	27.63
12/08/2012 22:15	27.52
12/08/2012 22:27	27.64
12/08/2012 23:57	27.75
13/08/2012 00:02	27.64
13/08/2012 00:11	27.53
13/08/2012 00:20	27.63
13/08/2012 00:58	27.74
13/08/2012 01:03	27.63
13/08/2012 01:32	27.74
13/08/2012 01:42	27.63
13/08/2012 02:06	27.74
13/08/2012 02:12	27.62
13/08/2012 02:23	27.74
13/08/2012 02:23	27.63
13/08/2012 02:36	27.74
13/08/2012 02:47	27.63
13/08/2012 03:11	27.74
13/08/2012 03:19	27.62
13/08/2012 04:14	27.72
13/08/2012 04:22	27.60
13/08/2012 04:50	27.70
13/08/2012 05:01	27.59
13/08/2012 05:19	27.71
13/08/2012 05:38	27.57
13/08/2012 05:52	27.68
13/08/2012 06:01	27.79
13/08/2012 06:07	27.69
13/08/2012 06:15	27.58
13/08/2012 06:26	27.68
13/08/2012 06:37	27.79
13/08/2012 06:41	27.68
13/08/2012 07:22	27.57
13/08/2012 07:38	27.70
13/08/2012 07:53	27.60
13/08/2012 08:16	27.71
13/08/2012 08:25	27.60
13/08/2012 08:50	27.71
13/08/2012 08:54	27.60
13/08/2012 09:01	27.49
13/08/2012 09:11	27.59
13/08/2012 09:35	27.49
13/08/2012 09:57	27.59
13/08/2012 10:09	27.47
13/08/2012 10:35	27.58
13/08/2012 10:43	27.46
13/08/2012 11:09	27.58
13/08/2012 11:14	27.46
13/08/2012 11:27	27.32
13/08/2012 11:32	27.44
13/08/2012 11:44	27.32
13/08/2012 11:44	27.44
13/08/2012 11:56	27.33
13/08/2012 12:09	27.45
13/08/2012 12:17	27.56
13/08/2012 12:23	27.42
13/08/2012 12:46	27.52
13/08/2012 13:01	27.42
13/08/2012 13:15	27.52
13/08/2012 13:26	27.42
13/08/2012 14:08	27.31
13/08/2012 14:10	27.43
13/08/2012 14:21	27.55
13/08/2012 14:28	27.44
13/08/2012 15:23	27.55
13/08/2012 15:29	27.42
13/08/2012 15:41	27.31
13/08/2012 15:45	27.41
13/08/2012 15:51	27.52
13/08/2012 15:57	27.42
13/08/2012 16:26	27.53
13/08/2012 16:27	27.40
13/08/2012 16:55	27.50
13/08/2012 17:00	27.40
13/08/2012 17:39	27.29
13/08/2012 17:54	27.40
13/08/2012 18:06	27.29
13/08/2012 18:21	27.40
13/08/2012 18:44	27.29
13/08/2012 18:50	27.41
13/08/2012 19:01	27.27
13/08/2012 19:22	27.39
13/08/2012 19:35	27.28
13/08/2012 19:46	27.40
13/08/2012 20:09	27.29
13/08/2012 20:17	27.41
13/08/2012 21:21	27.53
13/08/2012 21:31	27.42
13/08/2012 21:52	27.52
13/08/2012 23:07	27.63
13/08/2012 23:12	27.51
14/08/2012 01:41	27.40
14/08/2012 01:51	27.51
14/08/2012 03:08	27.61
14/08/2012 03:10	27.51
14/08/2012 04:15	27.63
14/08/2012 04:21	27.53
14/08/2012 04:48	27.63
14/08/2012 04:54	27.53
14/08/2012 05:20	27.63
14/08/2012 05:27	27.53
14/08/2012 05:35	27.65
14/08/2012 05:35	27.51
14/08/2012 05:50	27.62
14/08/2012 06:04	27.50
14/08/2012 06:26	27.61
14/08/2012 06:36	27.50
14/08/2012 06:58	27.61
14/08/2012 07:10	27.50
14/08/2012 07:30	27.61
14/08/2012 07:43	27.51
14/08/2012 08:05	27.61
14/08/2012 08:16	27.50
14/08/2012 08:28	27.65
14/08/2012 08:28	27.46
14/08/2012 08:28	27.66
14/08/2012 08:28	27.50
14/08/2012 08:36	27.61
14/08/2012 08:44	27.50
14/08/2012 09:22	27.39
14/08/2012 09:47	27.51
14/08/2012 09:57	27.39
14/08/2012 10:22	27.52
14/08/2012 10:29	27.42
14/08/2012 10:53	27.55
14/08/2012 10:55	27.40
14/08/2012 11:22	27.50
14/08/2012 11:24	27.38
14/08/2012 11:35	27.27
14/08/2012 11:47	27.38
14/08/2012 12:06	27.26
14/08/2012 12:26	27.37
14/08/2012 12:56	27.47
14/08/2012 13:06	27.36
14/08/2012 13:50	27.47
14/08/2012 14:25	27.58
14/08/2012 14:34	27.47
14/08/2012 14:35	27.58
14/08/2012 14:35	27.46
14/08/2012 14:55	27.61
14/08/2012 15:03	27.50
14/08/2012 15:08	27.40
14/08/2012 15:18	27.50
14/08/2012 15:43	27.37
14/08/2012 15:47	27.48
14/08/2012 15:54	27.60
14/08/2012 16:02	27.48
14/08/2012 16:24	27.59
14/08/2012 16:32	27.46
14/08/2012 16:42	27.35
14/08/2012 16:53	27.46
14/08/2012 17:00	27.35
14/08/2012 17:47	27.24
14/08/2012 17:52	27.35
14/08/2012 17:59	27.46
14/08/2012 18:02	27.33
14/08/2012 18:29	27.43
14/08/2012 18:43	27.33
14/08/2012 18:57	27.43
14/08/2012 19:13	27.33
14/08/2012 19:33	27.43
14/08/2012 19:46	27.33
14/08/2012 20:01	27.43
14/08/2012 20:51	27.33
14/08/2012 21:00	27.44
14/08/2012 22:39	27.56
14/08/2012 22:53	27.45
14/08/2012 23:26	27.34
14/08/2012 23:40	27.45
14/08/2012 23:45	27.34
14/08/2012 23:45	27.46
14/08/2012 23:45	27.33
14/08/2012 23:45	27.46
14/08/2012 23:51	27.34
15/08/2012 00:09	27.45
15/08/2012 00:23	27.34
15/08/2012 00:40	27.45
15/08/2012 00:52	27.35
15/08/2012 01:08	27.45
15/08/2012 01:20	27.34
15/08/2012 01:42	27.47
15/08/2012 01:48	27.35
15/08/2012 02:13	27.45
15/08/2012 02:23	27.35
15/08/2012 02:42	27.46
15/08/2012 02:59	27.34
15/08/2012 03:18	27.47
15/08/2012 03:28	27.37
15/08/2012 03:31	27.47
15/08/2012 03:31	27.37
15/08/2012 03:31	27.50
15/08/2012 03:31	27.40
15/08/2012 03:35	27.29
15/08/2012 03:43	27.41
15/08/2012 04:05	27.31
15/08/2012 04:17	27.42
15/08/2012 04:36	27.31
15/08/2012 04:46	27.41
15/08/2012 05:06	27.31
15/08/2012 05:21	27.42
15/08/2012 06:03	27.52
15/08/2012 06:11	27.41
15/08/2012 06:37	27.52
15/08/2012 06:45	27.42
15/08/2012 07:10	27.52
15/08/2012 07:21	27.39
15/08/2012 07:46	27.50
15/08/2012 07:52	27.39
15/08/2012 08:22	27.50
15/08/2012 08:26	27.39
15/08/2012 09:08	27.28
15/08/2012 09:22	27.38
15/08/2012 09:41	27.26
15/08/2012 09:52	27.39
15/08/2012 10:08	27.27
15/08/2012 10:30	27.38
15/08/2012 10:44	27.27
15/08/2012 11:05	27.41
15/08/2012 11:11	27.31
15/08/2012 11:30	27.43
15/08/2012 11:49	27.32
15/08/2012 11:59	27.44
15/08/2012 12:35	27.55
15/08/2012 12:43	27.43
15/08/2012 12:51	27.33
15/08/2012 12:53	27.45
15/08/2012 13:06	27.57
15/08/2012 13:16	27.43
15/08/2012 13:29	27.54
15/08/2012 13:44	27.44
15/08/2012 13:51	27.30
15/08/2012 13:59	27.43
15/08/2012 14:32	27.55
15/08/2012 14:40	27.44
15/08/2012 15:01	27.55
15/08/2012 15:27	27.43
15/08/2012 15:38	27.54
15/08/2012 15:59	27.44
15/08/2012 16:05	27.54
15/08/2012 16:14	27.65
15/08/2012 16:18	27.52
15/08/2012 16:46	27.66
15/08/2012 16:54	27.56
15/08/2012 17:08	27.45
15/08/2012 17:24	27.56
15/08/2012 17:44	27.43
15/08/2012 17:57	27.60
15/08/2012 18:18	27.48
15/08/2012 18:27	27.59
15/08/2012 18:29	27.49
15/08/2012 18:29	27.59
15/08/2012 19:23	27.49
15/08/2012 19:35	27.60
15/08/2012 19:51	27.49
15/08/2012 20:11	27.59
15/08/2012 20:19	27.49
15/08/2012 21:16	27.59
15/08/2012 21:19	27.49
15/08/2012 21:57	27.36
15/08/2012 22:53	27.51
15/08/2012 23:03	27.39
15/08/2012 23:27	27.50
15/08/2012 23:33	27.39
15/08/2012 23:59	27.52
16/08/2012 00:10	27.37
16/08/2012 00:28	27.51
16/08/2012 00:32	27.40
16/08/2012 01:11	27.27
16/08/2012 01:16	27.13
16/08/2012 01:22	27.26
16/08/2012 01:29	27.38
16/08/2012 01:45	27.28
16/08/2012 02:00	27.38
16/08/2012 02:14	27.26
16/08/2012 02:20	27.39
16/08/2012 02:31	27.50
16/08/2012 02:36	27.39
16/08/2012 03:03	27.50
16/08/2012 03:10	27.37
16/08/2012 03:33	27.47
16/08/2012 03:39	27.37
16/08/2012 04:00	27.47
16/08/2012 04:21	27.37
16/08/2012 04:35	27.47
16/08/2012 04:51	27.37
16/08/2012 05:09	27.50
16/08/2012 05:24	27.40
16/08/2012 05:44	27.51
16/08/2012 06:00	27.39
16/08/2012 06:15	27.51
16/08/2012 06:33	27.40
16/08/2012 06:50	27.51
16/08/2012 07:07	27.39
16/08/2012 07:27	27.51
16/08/2012 07:46	27.40
16/08/2012 08:03	27.50
16/08/2012 08:19	27.39
16/08/2012 08:41	27.51
16/08/2012 08:56	27.40
16/08/2012 09:17	27.51
16/08/2012 09:34	27.40
16/08/2012 09:58	27.52
16/08/2012 10:10	27.42
16/08/2012 10:39	27.52
16/08/2012 10:45	27.38
16/08/2012 10:50	27.26
16/08/2012 11:08	27.38
16/08/2012 11:28	27.27
16/08/2012 11:50	27.38
16/08/2012 11:57	27.28
16/08/2012 12:43	27.17
16/08/2012 12:49	27.27
16/08/2012 13:03	27.38
16/08/2012 13:08	27.27
16/08/2012 13:17	27.17
16/08/2012 13:24	27.27
16/08/2012 14:09	27.39
16/08/2012 14:18	27.25
16/08/2012 14:38	27.36
16/08/2012 14:54	27.24
16/08/2012 15:14	27.34
16/08/2012 15:32	27.24
16/08/2012 16:09	27.13
16/08/2012 16:19	27.24
16/08/2012 16:41	27.12
16/08/2012 16:54	27.22
16/08/2012 17:03	27.37
16/08/2012 17:09	27.25
16/08/2012 17:19	27.13
16/08/2012 17:29	27.25
16/08/2012 17:37	27.36
16/08/2012 17:49	27.25
16/08/2012 17:59	27.38
16/08/2012 18:06	27.49
16/08/2012 18:12	27.37
16/08/2012 18:40	27.47
16/08/2012 19:01	27.37
16/08/2012 19:23	27.47
16/08/2012 19:34	27.36
16/08/2012 19:49	27.47
16/08/2012 20:26	27.59
16/08/2012 21:52	27.49
16/08/2012 22:09	27.59
16/08/2012 23:20	27.70
16/08/2012 23:33	27.59
16/08/2012 23:56	27.71
17/08/2012 01:44	27.82
17/08/2012 01:51	27.71
17/08/2012 02:31	27.60
17/08/2012 02:46	27.70
17/08/2012 03:59	27.81
17/08/2012 04:06	27.69
17/08/2012 04:31	27.80
17/08/2012 04:43	27.68
17/08/2012 04:58	27.79
17/08/2012 05:14	27.69
17/08/2012 05:32	27.79
17/08/2012 05:40	27.69
17/08/2012 06:03	27.80
17/08/2012 06:05	27.64
17/08/2012 06:05	27.75
17/08/2012 08:59	27.64
17/08/2012 09:15	27.76
17/08/2012 09:18	27.64
17/08/2012 09:18	27.75
17/08/2012 09:18	27.62
17/08/2012 09:18	27.74
17/08/2012 09:18	27.63
17/08/2012 09:19	27.74
17/08/2012 09:29	27.60
17/08/2012 09:50	27.72
17/08/2012 10:03	27.61
17/08/2012 10:13	27.51
17/08/2012 10:19	27.64
17/08/2012 10:27	27.75
17/08/2012 10:30	27.63
17/08/2012 10:38	27.53
17/08/2012 10:58	27.63
17/08/2012 11:09	27.53
17/08/2012 11:29	27.65
17/08/2012 11:31	27.54
17/08/2012 11:37	27.66
17/08/2012 11:41	27.53
17/08/2012 12:11	27.67
17/08/2012 12:15	27.56
17/08/2012 12:21	27.66
17/08/2012 12:24	27.55
17/08/2012 12:46	27.66
17/08/2012 12:53	27.55
17/08/2012 13:00	27.44
17/08/2012 13:14	27.56
17/08/2012 13:24	27.66
17/08/2012 13:32	27.55
17/08/2012 13:51	27.66
17/08/2012 13:58	27.54
17/08/2012 14:04	27.44
17/08/2012 14:07	27.55
17/08/2012 14:08	27.43
17/08/2012 14:20	27.54
17/08/2012 14:47	27.44
17/08/2012 14:55	27.55
17/08/2012 15:59	27.44
17/08/2012 16:04	27.54
17/08/2012 16:17	27.65
17/08/2012 16:20	27.53
17/08/2012 16:48	27.64
17/08/2012 16:57	27.52
17/08/2012 17:10	27.42
17/08/2012 17:22	27.53
17/08/2012 18:03	27.63
17/08/2012 18:09	27.52
17/08/2012 19:12	27.63
17/08/2012 19:52	27.74
17/08/2012 19:57	27.63
17/08/2012 21:22	27.76
17/08/2012 21:31	27.64
17/08/2012 21:58	27.75
17/08/2012 22:16	27.62
17/08/2012 22:28	27.73
17/08/2012 23:29	27.62
17/08/2012 23:41	27.72
18/08/2012 02:26	27.62
18/08/2012 02:37	27.72
18/08/2012 04:35	27.85
18/08/2012 04:43	27.74
18/08/2012 05:48	27.84
18/08/2012 05:54	27.71
18/08/2012 06:19	27.84
18/08/2012 06:28	27.74
18/08/2012 06:56	27.85
18/08/2012 07:03	27.74
18/08/2012 07:33	27.85
18/08/2012 07:39	27.74
18/08/2012 08:21	27.63
18/08/2012 08:27	27.74
18/08/2012 08:42	27.84
18/08/2012 08:45	27.73
18/08/2012 08:53	27.60
18/08/2012 09:09	27.70
18/08/2012 09:30	27.60
18/08/2012 09:50	27.71
18/08/2012 09:56	27.60
18/08/2012 10:40	27.49
18/08/2012 10:58	27.60
18/08/2012 11:08	27.47
18/08/2012 11:33	27.58
18/08/2012 11:42	27.45
18/08/2012 12:04	27.57
18/08/2012 12:10	27.68
18/08/2012 12:13	27.55
18/08/2012 12:30	27.68
18/08/2012 12:30	27.52
18/08/2012 12:30	27.68
18/08/2012 12:30	27.45
18/08/2012 12:37	27.56
18/08/2012 12:52	27.45
18/08/2012 13:08	27.56
18/08/2012 13:27	27.41
18/08/2012 13:32	27.52
18/08/2012 13:45	27.64
18/08/2012 13:48	27.53
18/08/2012 14:03	27.42
18/08/2012 14:09	27.52
18/08/2012 14:19	27.64
18/08/2012 14:22	27.53
18/08/2012 14:51	27.65
18/08/2012 15:04	27.54
18/08/2012 15:29	27.65
18/08/2012 15:35	27.53
18/08/2012 16:01	27.63
18/08/2012 16:17	27.53
18/08/2012 16:49	27.63
18/08/2012 16:57	27.53
18/08/2012 17:16	27.63
18/08/2012 17:32	27.50
18/08/2012 17:52	27.61
18/08/2012 18:13	27.48
18/08/2012 18:20	27.60
18/08/2012 19:05	27.70
18/08/2012 19:09	27.60
18/08/2012 19:40	27.70
18/08/2012 20:02	27.60
18/08/2012 20:16	27.71
18/08/2012 20:21	27.58
18/08/2012 20:21	27.69
18/08/2012 20:42	27.55
18/08/2012 20:50	27.67
19/08/2012 01:27	27.56
19/08/2012 01:34	27.66
19/08/2012 02:00	27.56
19/08/2012 02:12	27.67
19/08/2012 03:11	27.55
19/08/2012 03:30	27.68
19/08/2012 03:51	27.58
19/08/2012 04:07	27.69
19/08/2012 04:29	27.56
19/08/2012 04:45	27.66
19/08/2012 05:41	27.56
19/08/2012 06:00	27.67
19/08/2012 08:01	27.56
19/08/2012 08:21	27.66
19/08/2012 08:37	27.54
19/08/2012 09:01	27.65
19/08/2012 09:10	27.54
19/08/2012 09:37	27.65
19/08/2012 09:46	27.53
19/08/2012 09:51	27.63
19/08/2012 09:51	27.52
19/08/2012 09:51	27.63
19/08/2012 09:51	27.48
19/08/2012 10:13	27.59
19/08/2012 10:20	27.49
19/08/2012 12:26	27.60
19/08/2012 12:29	27.49
19/08/2012 12:59	27.61
19/08/2012 13:06	27.50
19/08/2012 14:41	27.61
19/08/2012 14:59	27.48
19/08/2012 15:24	27.60
19/08/2012 16:39	27.70
19/08/2012 16:56	27.58
19/08/2012 17:17	27.68
19/08/2012 22:33	27.55
19/08/2012 22:36	27.66
19/08/2012 23:29	27.77
19/08/2012 23:38	27.67
20/08/2012 02:20	27.54
20/08/2012 02:30	27.66
20/08/2012 02:54	27.56
20/08/2012 03:04	27.66
20/08/2012 04:47	27.55
20/08/2012 04:59	27.67
20/08/2012 05:20	27.56
20/08/2012 05:33	27.66
20/08/2012 05:52	27.56
20/08/2012 06:07	27.66
20/08/2012 06:32	27.56
20/08/2012 06:40	27.66
20/08/2012 07:02	27.56
20/08/2012 07:23	27.66
20/08/2012 07:41	27.53
20/08/2012 07:56	27.64
20/08/2012 08:17	27.52
20/08/2012 08:36	27.63
20/08/2012 08:56	27.50
20/08/2012 09:14	27.62
20/08/2012 09:26	27.49
20/08/2012 09:30	27.59
20/08/2012 09:30	27.49
20/08/2012 09:48	27.62
20/08/2012 09:54	27.50
20/08/2012 10:19	27.63
20/08/2012 10:22	27.53
20/08/2012 11:29	27.65
20/08/2012 11:42	27.54
20/08/2012 12:03	27.66
20/08/2012 12:15	27.56
20/08/2012 12:40	27.66
20/08/2012 12:55	27.55
20/08/2012 13:14	27.66
20/08/2012 13:30	27.56
20/08/2012 13:49	27.67
20/08/2012 14:05	27.54
20/08/2012 14:28	27.66
20/08/2012 14:35	27.56
20/08/2012 15:52	27.44
20/08/2012 15:56	27.32
20/08/2012 15:59	27.43
20/08/2012 16:04	27.32
20/08/2012 16:21	27.46
20/08/2012 16:29	27.35
20/08/2012 17:24	27.23
20/08/2012 17:34	27.12
20/08/2012 17:54	27.22
20/08/2012 17:54	27.11
20/08/2012 17:59	27.01
20/08/2012 18:01	27.13
20/08/2012 18:07	27.31
20/08/2012 18:10	27.17
20/08/2012 18:52	27.28
20/08/2012 19:01	27.42
20/08/2012 19:33	27.30
20/08/2012 19:45	27.44
20/08/2012 20:15	27.33
20/08/2012 20:26	27.43
20/08/2012 21:10	27.54
20/08/2012 21:34	27.44
20/08/2012 21:46	27.54
21/08/2012 00:46	27.43
21/08/2012 01:02	27.54
21/08/2012 01:21	27.44
21/08/2012 01:39	27.56
21/08/2012 01:58	27.45
21/08/2012 02:24	27.58
21/08/2012 02:30	27.47
21/08/2012 04:48	27.58
21/08/2012 04:55	27.47
21/08/2012 06:02	27.58
21/08/2012 06:11	27.45
21/08/2012 06:42	27.56
21/08/2012 06:52	27.44
21/08/2012 08:31	27.55
21/08/2012 08:50	27.42
21/08/2012 09:03	27.52
21/08/2012 09:23	27.42
21/08/2012 09:41	27.52
21/08/2012 09:52	27.41
21/08/2012 10:07	27.29
21/08/2012 10:13	27.42
21/08/2012 10:19	27.29
21/08/2012 10:20	27.45
21/08/2012 10:35	27.35
21/08/2012 10:54	27.47
21/08/2012 11:14	27.37
21/08/2012 11:20	27.48
21/08/2012 11:20	27.36
21/08/2012 11:29	27.47
21/08/2012 11:48	27.36
21/08/2012 12:01	27.47
21/08/2012 12:21	27.37
21/08/2012 12:49	27.48
21/08/2012 13:03	27.37
21/08/2012 13:26	27.47
21/08/2012 14:55	27.59
21/08/2012 15:18	27.49
21/08/2012 15:45	27.59
21/08/2012 15:59	27.49
21/08/2012 16:31	27.59
21/08/2012 17:07	27.48
21/08/2012 17:21	27.59
21/08/2012 17:44	27.47
21/08/2012 18:46	27.37
21/08/2012 18:53	27.48
21/08/2012 19:38	27.59
21/08/2012 19:50	27.49
21/08/2012 20:20	27.59
21/08/2012 20:45	27.49
21/08/2012 21:00	27.60
21/08/2012 21:22	27.49
21/08/2012 21:40	27.60
21/08/2012 21:57	27.49
21/08/2012 22:23	27.59
21/08/2012 22:44	27.49
21/08/2012 22:48	27.31
21/08/2012 22:52	27.59
21/08/2012 22:52	27.32
21/08/2012 22:52	27.46
21/08/2012 22:52	27.34
21/08/2012 22:52	27.58
21/08/2012 22:52	27.42
21/08/2012 22:52	27.58
21/08/2012 22:52	27.34
21/08/2012 22:57	27.46
21/08/2012 22:58	27.35
21/08/2012 23:02	27.49
21/08/2012 23:16	27.37
21/08/2012 23:18	27.26
21/08/2012 23:22	27.37
21/08/2012 23:37	27.47
22/08/2012 00:16	27.59
22/08/2012 00:18	27.45
22/08/2012 00:24	27.57
22/08/2012 00:40	27.45
22/08/2012 00:51	27.57
22/08/2012 01:18	27.45
22/08/2012 01:34	27.56
22/08/2012 03:37	27.66
22/08/2012 03:49	27.56
22/08/2012 04:58	27.67
22/08/2012 05:03	27.56
22/08/2012 07:13	27.45
22/08/2012 07:25	27.56
22/08/2012 07:50	27.42
22/08/2012 08:02	27.52
22/08/2012 08:29	27.42
22/08/2012 08:42	27.52
22/08/2012 09:04	27.42
22/08/2012 10:56	27.54
22/08/2012 11:17	27.42
22/08/2012 11:30	27.53
22/08/2012 11:30	27.32
22/08/2012 11:40	27.46
22/08/2012 11:46	27.57
22/08/2012 11:49	27.46
22/08/2012 12:37	27.58
22/08/2012 12:42	27.42
22/08/2012 12:42	27.53
22/08/2012 12:42	27.40
22/08/2012 12:43	27.55
22/08/2012 13:00	27.44
22/08/2012 13:22	27.54
22/08/2012 13:47	27.43
22/08/2012 14:06	27.54
22/08/2012 17:45	27.66
22/08/2012 18:07	27.56
22/08/2012 18:29	27.66
22/08/2012 19:18	27.78
22/08/2012 19:37	27.67
22/08/2012 20:12	27.77
22/08/2012 20:28	27.67
22/08/2012 23:53	27.56
23/08/2012 00:08	27.67
23/08/2012 00:40	27.55
23/08/2012 00:50	27.66
23/08/2012 01:07	27.56
23/08/2012 01:41	27.66
23/08/2012 02:02	27.56
23/08/2012 02:22	27.66
23/08/2012 02:25	27.56
23/08/2012 03:01	27.66
23/08/2012 03:16	27.56
23/08/2012 04:13	27.66
23/08/2012 04:35	27.56
23/08/2012 04:59	27.66
23/08/2012 05:08	27.55
23/08/2012 05:33	27.66
23/08/2012 05:42	27.56
23/08/2012 09:36	27.43
23/08/2012 09:55	27.54
23/08/2012 10:19	27.43
23/08/2012 10:25	27.58
23/08/2012 10:25	27.46
23/08/2012 10:25	27.58
23/08/2012 10:25	27.46
23/08/2012 10:41	27.57
23/08/2012 10:45	27.46
23/08/2012 11:25	27.57
23/08/2012 13:04	27.46
23/08/2012 13:25	27.60
23/08/2012 13:58	27.46
23/08/2012 14:05	27.60
23/08/2012 14:38	27.46
23/08/2012 14:45	27.59
23/08/2012 16:18	27.70
23/08/2012 16:28	27.60
23/08/2012 21:55	27.49
23/08/2012 22:11	27.59
23/08/2012 22:34	27.48
24/08/2012 00:59	27.59
24/08/2012 01:22	27.49
24/08/2012 01:34	27.60
24/08/2012 02:04	27.46
24/08/2012 02:12	27.57
24/08/2012 02:42	27.45
24/08/2012 03:03	27.57
24/08/2012 03:18	27.41
24/08/2012 03:23	27.52
24/08/2012 04:38	27.40
24/08/2012 04:43	27.50
24/08/2012 05:04	27.62
24/08/2012 05:17	27.48
24/08/2012 06:23	27.61
24/08/2012 06:26	27.50
24/08/2012 06:37	27.38
24/08/2012 06:50	27.49
24/08/2012 08:43	27.59
24/08/2012 09:03	27.46
24/08/2012 09:31	27.57
24/08/2012 09:48	27.44
24/08/2012 09:59	27.54
24/08/2012 10:15	27.43
24/08/2012 10:15	27.57
24/08/2012 10:15	27.46
24/08/2012 10:15	27.57
24/08/2012 10:32	27.46
24/08/2012 10:41	27.57
24/08/2012 11:50	27.44
24/08/2012 11:59	27.55
24/08/2012 12:28	27.66
24/08/2012 12:48	27.56
24/08/2012 12:57	27.67
24/08/2012 13:11	27.77
24/08/2012 13:18	27.66
24/08/2012 13:30	27.78
24/08/2012 14:13	27.88
24/08/2012 14:15	27.77
24/08/2012 14:18	27.89
24/08/2012 14:24	27.76
24/08/2012 14:45	27.87
24/08/2012 15:31	27.97
24/08/2012 16:30	27.87
24/08/2012 16:38	27.97
24/08/2012 19:01	27.87
24/08/2012 19:25	27.99
24/08/2012 19:37	27.87
24/08/2012 20:03	27.97
24/08/2012 20:29	27.86
24/08/2012 20:46	27.99
24/08/2012 21:31	28.09
24/08/2012 21:41	27.98
24/08/2012 22:08	28.11
24/08/2012 23:04	27.99
24/08/2012 23:11	28.10
25/08/2012 01:11	28.22
25/08/2012 01:18	28.11
25/08/2012 01:24	28.22
25/08/2012 01:40	28.11
25/08/2012 02:08	28.24
25/08/2012 02:11	28.13
25/08/2012 04:13	28.26
25/08/2012 04:21	28.14
25/08/2012 04:46	28.25
25/08/2012 04:47	28.14
25/08/2012 04:47	28.25
25/08/2012 05:04	28.13
25/08/2012 05:29	28.28
25/08/2012 05:47	28.16
25/08/2012 06:05	28.27
25/08/2012 06:28	28.17
25/08/2012 06:50	28.27
25/08/2012 07:14	28.15
25/08/2012 07:25	28.25
25/08/2012 07:47	28.14
25/08/2012 08:17	28.26
25/08/2012 08:34	28.15
25/08/2012 08:58	28.25
25/08/2012 09:19	28.14
25/08/2012 09:48	28.29
25/08/2012 10:00	28.19
25/08/2012 10:30	28.30
25/08/2012 10:39	28.19
25/08/2012 11:11	28.29
25/08/2012 12:11	28.19
25/08/2012 12:22	28.31
25/08/2012 12:40	28.18
25/08/2012 13:45	28.31
25/08/2012 14:18	28.41
25/08/2012 14:21	28.31
25/08/2012 14:32	28.41
25/08/2012 14:32	28.29
25/08/2012 15:11	28.19
25/08/2012 15:14	28.31
25/08/2012 16:36	28.41
25/08/2012 16:54	28.29
25/08/2012 17:38	28.19
25/08/2012 17:45	28.31
25/08/2012 17:59	28.11
25/08/2012 18:03	28.25
25/08/2012 18:09	28.14
25/08/2012 18:13	28.28
25/08/2012 18:17	28.17
25/08/2012 18:32	28.28
25/08/2012 18:39	28.15
25/08/2012 18:44	28.25
25/08/2012 18:46	28.14
25/08/2012 18:48	28.25
25/08/2012 18:59	28.36
25/08/2012 19:02	28.26
25/08/2012 19:10	28.15
25/08/2012 19:16	28.25
25/08/2012 19:17	28.15
25/08/2012 19:24	28.27
25/08/2012 19:35	28.16
25/08/2012 19:47	28.02
25/08/2012 19:49	28.13
25/08/2012 19:51	28.26
25/08/2012 19:54	28.11
25/08/2012 20:03	28.27
25/08/2012 20:12	28.39
25/08/2012 20:17	28.19
25/08/2012 20:31	28.30
25/08/2012 20:42	28.41
25/08/2012 20:43	28.31
25/08/2012 20:52	28.19
25/08/2012 21:08	28.31
25/08/2012 21:23	28.20
25/08/2012 21:40	28.32
25/08/2012 21:49	28.44
25/08/2012 21:57	28.30
25/08/2012 22:21	28.42
25/08/2012 22:26	28.29
25/08/2012 22:56	28.42
25/08/2012 23:02	28.29
25/08/2012 23:07	28.19
25/08/2012 23:15	28.32
25/08/2012 23:29	28.45
25/08/2012 23:42	28.35
26/08/2012 00:05	28.45
26/08/2012 00:22	28.35
26/08/2012 00:45	28.46
26/08/2012 00:52	28.35
26/08/2012 01:04	28.46
26/08/2012 01:10	28.34
26/08/2012 01:18	28.46
26/08/2012 01:30	28.35
26/08/2012 01:59	28.46
26/08/2012 02:12	28.35
26/08/2012 02:35	28.45
26/08/2012 02:47	28.34
26/08/2012 02:51	28.24
26/08/2012 02:55	28.34
26/08/2012 03:09	28.45
26/08/2012 03:24	28.33
26/08/2012 03:43	28.44
26/08/2012 04:02	28.28
26/08/2012 04:12	28.38
26/08/2012 04:26	28.49
26/08/2012 04:37	28.35
26/08/2012 04:53	28.45
26/08/2012 05:06	28.56
26/08/2012 05:11	28.45
26/08/2012 05:52	28.33
26/08/2012 06:04	28.46
26/08/2012 06:19	28.58
26/08/2012 06:25	28.43
26/08/2012 06:50	28.54
26/08/2012 07:01	28.44
26/08/2012 07:12	28.33
26/08/2012 07:14	28.43
26/08/2012 07:17	28.33
26/08/2012 07:22	28.44
26/08/2012 07:46	28.32
26/08/2012 08:03	28.43
26/08/2012 08:17	28.33
26/08/2012 08:33	28.43
26/08/2012 08:55	28.33
26/08/2012 09:09	28.44
26/08/2012 09:28	28.32
26/08/2012 09:42	28.44
26/08/2012 09:58	28.32
26/08/2012 10:17	28.46
26/08/2012 10:33	28.35
26/08/2012 10:46	28.45
26/08/2012 10:58	28.64
26/08/2012 11:00	28.53
26/08/2012 11:02	28.42
26/08/2012 11:07	28.30
26/08/2012 11:24	28.44
26/08/2012 11:25	28.31
26/08/2012 11:25	28.44
26/08/2012 11:43	28.33
26/08/2012 11:53	28.45
26/08/2012 12:39	28.56
26/08/2012 12:43	28.45
26/08/2012 13:20	28.34
26/08/2012 13:31	28.45
26/08/2012 13:52	28.35
26/08/2012 14:01	28.46
26/08/2012 14:11	28.57
26/08/2012 14:19	28.45
26/08/2012 14:27	28.33
26/08/2012 14:30	28.45
26/08/2012 14:42	28.56
26/08/2012 14:44	28.45
26/08/2012 14:48	28.35
26/08/2012 15:02	28.45
26/08/2012 15:12	28.35
26/08/2012 15:29	28.45
26/08/2012 15:39	28.30
26/08/2012 15:56	28.41
26/08/2012 16:04	28.30
26/08/2012 16:04	28.46
26/08/2012 16:04	28.31
26/08/2012 16:14	28.20
26/08/2012 16:16	28.31
26/08/2012 16:50	28.41
26/08/2012 16:57	28.29
26/08/2012 17:14	28.41
26/08/2012 17:41	28.53
26/08/2012 17:47	28.41
26/08/2012 17:53	28.30
26/08/2012 18:01	28.42
26/08/2012 18:16	28.31
26/08/2012 18:28	28.41
26/08/2012 18:34	28.54
26/08/2012 18:36	28.43
26/08/2012 18:40	28.31
26/08/2012 18:54	28.43
26/08/2012 19:09	28.33
26/08/2012 19:23	28.46
26/08/2012 19:31	28.34
26/08/2012 19:46	28.45
26/08/2012 20:02	28.33
26/08/2012 20:12	28.45
26/08/2012 20:53	28.33
26/08/2012 21:00	28.45
26/08/2012 21:15	28.33
26/08/2012 21:15	28.43
26/08/2012 21:17	28.33
26/08/2012 21:21	28.43
26/08/2012 22:17	28.55
26/08/2012 22:35	28.43
26/08/2012 22:46	28.54
27/08/2012 00:04	28.44
27/08/2012 00:12	28.55
27/08/2012 00:39	28.44
27/08/2012 00:41	28.54
27/08/2012 00:57	28.67
27/08/2012 01:01	28.56
27/08/2012 01:09	28.45
27/08/2012 01:21	28.56
27/08/2012 01:40	28.43
27/08/2012 02:01	28.55
27/08/2012 02:16	28.44
27/08/2012 02:28	28.54
27/08/2012 02:46	28.65
27/08/2012 02:48	28.54
27/08/2012 02:54	28.42
27/08/2012 03:01	28.52
27/08/2012 03:19	28.66
27/08/2012 03:23	28.55
27/08/2012 03:52	28.67
27/08/2012 04:02	28.54
27/08/2012 04:27	28.67
27/08/2012 04:39	28.56
27/08/2012 04:49	28.45
27/08/2012 04:52	28.56
27/08/2012 05:58	28.66
27/08/2012 06:05	28.54
27/08/2012 06:40	28.65
27/08/2012 06:52	28.53
27/08/2012 07:21	28.63
27/08/2012 07:37	28.53
27/08/2012 08:06	28.64
27/08/2012 08:19	28.53
27/08/2012 08:37	28.63
27/08/2012 08:37	28.49
27/08/2012 08:37	28.65
27/08/2012 08:37	28.53
27/08/2012 08:55	28.64
27/08/2012 09:01	28.53
27/08/2012 09:38	28.42
27/08/2012 10:02	28.31
27/08/2012 10:08	28.17
27/08/2012 10:13	28.27
27/08/2012 10:33	28.14
27/08/2012 11:12	28.02
27/08/2012 11:18	28.13
27/08/2012 11:32	28.03
27/08/2012 11:55	28.14
27/08/2012 12:02	28.03
27/08/2012 12:05	27.91
27/08/2012 12:17	28.02
27/08/2012 12:39	27.91
27/08/2012 12:48	28.06
27/08/2012 12:58	27.90
27/08/2012 12:58	28.04
27/08/2012 12:58	27.90
27/08/2012 12:58	28.03
27/08/2012 12:58	27.91
27/08/2012 12:58	28.09
27/08/2012 13:08	27.99
27/08/2012 13:27	28.09
27/08/2012 13:37	27.97
27/08/2012 13:58	28.09
27/08/2012 14:10	27.99
27/08/2012 14:24	28.09
27/08/2012 14:37	27.99
27/08/2012 14:44	27.87
27/08/2012 14:46	27.97
27/08/2012 15:01	28.08
27/08/2012 15:07	27.94
27/08/2012 15:14	27.82
27/08/2012 15:23	27.95
27/08/2012 15:27	28.06
27/08/2012 15:34	27.94
27/08/2012 15:59	28.06
27/08/2012 16:08	27.95
27/08/2012 16:25	28.06
27/08/2012 16:35	27.91
27/08/2012 16:40	27.79
27/08/2012 16:45	27.93
27/08/2012 17:18	28.04
27/08/2012 17:28	27.93
27/08/2012 18:14	28.05
27/08/2012 18:23	27.94
27/08/2012 18:42	28.04
27/08/2012 18:52	27.93
27/08/2012 19:11	28.04
27/08/2012 19:18	27.93
27/08/2012 19:41	28.06
27/08/2012 19:53	27.95
27/08/2012 20:11	28.06
27/08/2012 20:25	27.95
27/08/2012 20:41	28.06
27/08/2012 20:56	27.94
27/08/2012 21:13	28.04
27/08/2012 21:29	27.94
27/08/2012 21:45	28.05
27/08/2012 21:56	27.94
27/08/2012 22:18	28.05
27/08/2012 22:34	27.94
27/08/2012 22:46	28.05
27/08/2012 22:46	27.94
27/08/2012 22:46	28.05
27/08/2012 22:46	27.92
27/08/2012 22:47	28.02
28/08/2012 00:04	27.92
28/08/2012 00:16	28.02
28/08/2012 00:36	27.92
28/08/2012 00:49	28.05
28/08/2012 01:03	27.94
28/08/2012 01:19	28.04
28/08/2012 01:34	27.93
28/08/2012 01:54	28.04
28/08/2012 02:11	27.92
28/08/2012 02:24	28.02
28/08/2012 02:39	27.92
28/08/2012 02:59	28.03
28/08/2012 03:16	27.92
28/08/2012 03:31	28.02
28/08/2012 03:48	27.92
28/08/2012 04:03	28.03
28/08/2012 04:03	27.92
28/08/2012 04:04	28.02
28/08/2012 04:26	27.92
28/08/2012 04:41	28.03
28/08/2012 04:53	27.92
28/08/2012 05:12	28.02
28/08/2012 05:27	27.92
28/08/2012 05:55	28.02
28/08/2012 06:00	27.90
28/08/2012 06:11	28.01
28/08/2012 06:11	27.90
28/08/2012 06:11	28.01
28/08/2012 06:11	27.84
28/08/2012 06:28	27.97
28/08/2012 06:41	27.87
28/08/2012 07:07	27.97
28/08/2012 07:14	27.87
28/08/2012 07:41	27.97
28/08/2012 07:46	27.84
28/08/2012 08:14	27.95
28/08/2012 08:19	27.85
28/08/2012 08:57	27.74
28/08/2012 09:15	27.84
28/08/2012 09:27	27.74
28/08/2012 09:49	27.86
28/08/2012 09:56	27.75
28/08/2012 10:07	27.65
28/08/2012 10:10	27.77
28/08/2012 10:23	27.88
28/08/2012 10:26	27.78
28/08/2012 10:39	27.67
28/08/2012 10:52	27.77
28/08/2012 10:57	27.88
28/08/2012 11:30	28.00
28/08/2012 11:43	27.90
28/08/2012 11:53	28.00
28/08/2012 12:15	27.90
28/08/2012 12:30	28.00
28/08/2012 12:51	27.88
28/08/2012 13:05	27.99
28/08/2012 13:22	27.87
28/08/2012 13:43	28.00
28/08/2012 13:58	27.90
28/08/2012 14:20	28.01
28/08/2012 14:31	27.90
28/08/2012 15:00	27.77
28/08/2012 15:06	27.66
28/08/2012 15:27	27.77
28/08/2012 15:31	27.65
28/08/2012 15:31	27.76
28/08/2012 15:31	27.65
28/08/2012 15:34	27.77
28/08/2012 16:10	27.88
28/08/2012 16:35	27.77
28/08/2012 16:43	27.89
28/08/2012 17:16	27.78
28/08/2012 17:28	27.88
28/08/2012 17:44	27.77
28/08/2012 18:01	27.89
28/08/2012 23:08	27.75
28/08/2012 23:28	27.87
29/08/2012 00:21	27.76
29/08/2012 00:44	27.87
29/08/2012 00:57	27.74
29/08/2012 01:11	27.85
29/08/2012 01:31	27.73
29/08/2012 01:52	27.84
29/08/2012 02:11	27.74
29/08/2012 02:19	27.84
29/08/2012 02:43	27.74
29/08/2012 02:59	27.85
29/08/2012 03:01	27.73
29/08/2012 03:01	27.85
29/08/2012 03:22	27.74
29/08/2012 03:35	27.87
29/08/2012 03:46	27.75
29/08/2012 04:45	27.86
29/08/2012 04:51	27.74
29/08/2012 05:13	27.84
29/08/2012 05:28	27.74
29/08/2012 05:34	27.84
29/08/2012 05:34	27.73
29/08/2012 05:51	27.85
29/08/2012 06:05	27.74
29/08/2012 06:24	27.85
29/08/2012 06:41	27.73
29/08/2012 07:02	27.84
29/08/2012 07:14	27.74
29/08/2012 07:38	27.86
29/08/2012 07:50	27.74
29/08/2012 09:38	27.63
29/08/2012 09:59	27.75
29/08/2012 10:09	27.65
29/08/2012 10:38	27.75
29/08/2012 10:46	27.65
29/08/2012 11:17	27.54
29/08/2012 11:43	27.65
29/08/2012 11:57	27.54
29/08/2012 12:39	27.44
29/08/2012 12:51	27.54
29/08/2012 13:04	27.68
29/08/2012 13:11	27.57
29/08/2012 13:35	27.68
29/08/2012 13:46	27.57
29/08/2012 14:05	27.68
29/08/2012 14:14	27.80
29/08/2012 14:22	27.68
29/08/2012 14:46	27.79
29/08/2012 15:00	27.68
29/08/2012 15:19	27.79
29/08/2012 15:44	27.68
29/08/2012 15:52	27.79
29/08/2012 16:17	27.69
29/08/2012 16:46	27.56
29/08/2012 16:48	27.68
29/08/2012 16:50	27.57
29/08/2012 16:52	27.70
29/08/2012 17:32	27.58
29/08/2012 17:36	27.69
29/08/2012 18:38	27.58
29/08/2012 18:53	27.69
29/08/2012 20:26	27.79
29/08/2012 20:30	27.68
29/08/2012 20:40	27.58
29/08/2012 20:55	27.68
29/08/2012 21:08	27.79
29/08/2012 21:16	27.68
29/08/2012 21:45	27.79
29/08/2012 22:03	27.69
29/08/2012 23:10	27.79
29/08/2012 23:17	27.68
29/08/2012 23:24	27.58
29/08/2012 23:39	27.68
30/08/2012 00:12	27.58
30/08/2012 00:28	27.68
30/08/2012 00:31	27.51
30/08/2012 00:31	27.62
30/08/2012 00:38	27.72
30/08/2012 00:47	27.61
30/08/2012 01:08	27.73
30/08/2012 01:29	27.59
30/08/2012 02:01	27.70
30/08/2012 02:02	27.60
30/08/2012 02:02	27.70
30/08/2012 02:24	27.59
30/08/2012 02:39	27.73
30/08/2012 02:42	27.62
30/08/2012 02:44	27.72
30/08/2012 03:00	27.62
30/08/2012 04:54	27.75
30/08/2012 05:07	27.65
30/08/2012 05:39	27.75
30/08/2012 05:43	27.65
30/08/2012 05:52	27.54
30/08/2012 06:19	27.65
30/08/2012 08:10	27.54
30/08/2012 08:21	27.67
30/08/2012 08:25	27.56
30/08/2012 08:25	27.67
30/08/2012 08:39	27.77
30/08/2012 08:48	27.67
30/08/2012 08:55	27.55
30/08/2012 09:06	27.66
30/08/2012 09:19	27.78
30/08/2012 09:25	27.67
30/08/2012 09:36	27.53
30/08/2012 09:37	27.63
30/08/2012 09:55	27.74
30/08/2012 10:12	27.63
30/08/2012 11:52	27.51
30/08/2012 12:12	27.61
30/08/2012 12:28	27.51
30/08/2012 12:56	27.62
30/08/2012 13:07	27.51
30/08/2012 13:19	27.40
30/08/2012 13:50	27.51
30/08/2012 13:55	27.39
30/08/2012 14:26	27.50
30/08/2012 15:59	27.61
30/08/2012 16:08	27.49
30/08/2012 16:11	27.61
30/08/2012 16:11	27.49
30/08/2012 16:38	27.60
30/08/2012 16:51	27.49
30/08/2012 17:26	27.60
30/08/2012 17:36	27.49
30/08/2012 18:10	27.60
30/08/2012 18:18	27.47
30/08/2012 18:22	27.35
30/08/2012 18:35	27.46
30/08/2012 18:44	27.57
30/08/2012 18:50	27.68
30/08/2012 18:54	27.58
30/08/2012 19:02	27.46
30/08/2012 19:18	27.59
30/08/2012 19:29	27.70
30/08/2012 19:31	27.60
30/08/2012 19:39	27.49
30/08/2012 19:42	27.60
30/08/2012 19:42	27.70
30/08/2012 19:42	27.60
30/08/2012 19:42	27.49
30/08/2012 19:56	27.61
30/08/2012 20:21	27.51
30/08/2012 20:39	27.63
30/08/2012 20:55	27.53
30/08/2012 21:12	27.63
30/08/2012 21:29	27.53
30/08/2012 21:49	27.63
30/08/2012 22:02	27.51
30/08/2012 22:29	27.62
30/08/2012 22:35	27.51
30/08/2012 22:43	27.40
30/08/2012 22:48	27.52
30/08/2012 22:59	27.63
30/08/2012 23:12	27.52
30/08/2012 23:37	27.63
30/08/2012 23:45	27.53
31/08/2012 00:07	27.63
31/08/2012 00:21	27.53
31/08/2012 00:47	27.63
31/08/2012 00:53	27.53
31/08/2012 01:20	27.64
31/08/2012 01:29	27.53
31/08/2012 01:39	27.42
31/08/2012 01:44	27.53
31/08/2012 01:58	27.63
31/08/2012 02:07	27.52
31/08/2012 02:13	27.41
31/08/2012 02:22	27.52
31/08/2012 02:34	27.63
31/08/2012 02:48	27.52
31/08/2012 02:52	27.42
31/08/2012 03:07	27.53
31/08/2012 04:07	27.42
31/08/2012 04:19	27.53
31/08/2012 04:36	27.64
31/08/2012 04:42	27.53
31/08/2012 05:31	27.41
31/08/2012 05:40	27.52
31/08/2012 06:02	27.42
31/08/2012 06:24	27.53
31/08/2012 06:46	27.42
31/08/2012 07:06	27.52
31/08/2012 07:16	27.63
31/08/2012 07:22	27.50
31/08/2012 07:36	27.39
31/08/2012 07:39	27.51
31/08/2012 07:39	27.39
31/08/2012 07:44	27.50
31/08/2012 08:02	27.61
31/08/2012 08:11	27.50
31/08/2012 08:18	27.39
31/08/2012 08:43	27.50
31/08/2012 09:04	27.40
31/08/2012 09:20	27.50
31/08/2012 09:46	27.40
31/08/2012 10:00	27.50
31/08/2012 10:58	27.39
31/08/2012 11:15	27.50
31/08/2012 13:22	27.61
31/08/2012 13:26	27.50
31/08/2012 14:47	27.40
31/08/2012 14:56	27.59
31/08/2012 14:56	27.48
31/08/2012 15:14	27.59
31/08/2012 15:19	27.49
31/08/2012 15:48	27.59
31/08/2012 15:55	27.47
31/08/2012 15:58	27.58
31/08/2012 15:58	27.47
31/08/2012 16:18	27.60
31/08/2012 16:34	27.46
31/08/2012 17:01	27.58
31/08/2012 17:08	27.47
31/08/2012 17:32	27.58
31/08/2012 17:41	27.45
31/08/2012 17:41	27.58
31/08/2012 17:42	27.47
31/08/2012 18:09	27.58
31/08/2012 18:27	27.47
31/08/2012 18:43	27.58
31/08/2012 19:05	27.47
31/08/2012 19:07	27.58
31/08/2012 19:07	27.47
31/08/2012 19:22	27.58
31/08/2012 19:52	27.47
31/08/2012 20:07	27.58
31/08/2012 20:57	27.68
31/08/2012 21:09	27.58
31/08/2012 21:57	27.46
31/08/2012 22:05	27.57
31/08/2012 22:39	27.45
31/08/2012 22:55	27.57
31/08/2012 23:14	27.46
31/08/2012 23:32	27.57
31/08/2012 23:50	27.46
01/09/2012 00:15	27.57
01/09/2012 00:25	27.46
01/09/2012 00:57	27.57
01/09/2012 01:08	27.45
01/09/2012 01:36	27.56
01/09/2012 01:47	27.44
01/09/2012 01:56	27.55
01/09/2012 01:57	27.44
01/09/2012 02:12	27.57
01/09/2012 02:26	27.46
01/09/2012 03:16	27.35
01/09/2012 03:32	27.46
01/09/2012 03:54	27.32
01/09/2012 04:10	27.43
01/09/2012 04:40	27.32
01/09/2012 04:51	27.43
01/09/2012 05:10	27.54
01/09/2012 05:14	27.42
01/09/2012 05:52	27.52
01/09/2012 05:57	27.42
01/09/2012 06:04	27.30
01/09/2012 06:12	27.41
01/09/2012 06:32	27.53
01/09/2012 06:37	27.42
01/09/2012 07:23	27.31
01/09/2012 07:42	27.41
01/09/2012 08:53	27.31
01/09/2012 09:11	27.41
01/09/2012 09:35	27.29
01/09/2012 09:56	27.40
01/09/2012 10:55	27.50
01/09/2012 11:05	27.40
01/09/2012 11:34	27.51
01/09/2012 12:13	27.62
01/09/2012 12:20	27.42
01/09/2012 12:20	27.52
01/09/2012 12:21	27.63
01/09/2012 12:24	27.52
01/09/2012 13:10	27.41
01/09/2012 13:14	27.52
01/09/2012 15:35	27.41
01/09/2012 15:43	27.53
01/09/2012 17:28	27.42
01/09/2012 17:45	27.54
01/09/2012 18:04	27.43
01/09/2012 18:17	27.54
01/09/2012 19:19	27.44
01/09/2012 19:33	27.57
01/09/2012 20:06	27.46
01/09/2012 20:13	27.57
01/09/2012 21:15	27.46
01/09/2012 21:28	27.58
01/09/2012 21:47	27.47
01/09/2012 22:02	27.58
01/09/2012 22:27	27.47
01/09/2012 22:42	27.58
01/09/2012 23:14	27.47
01/09/2012 23:31	27.58
01/09/2012 23:48	27.68
01/09/2012 23:53	27.58
02/09/2012 00:41	27.68
02/09/2012 00:45	27.57
02/09/2012 00:53	27.46
02/09/2012 01:16	27.57
02/09/2012 01:48	27.46
02/09/2012 02:21	27.59
02/09/2012 02:46	27.49
02/09/2012 03:13	27.59
02/09/2012 03:38	27.48
02/09/2012 04:12	27.59
02/09/2012 04:37	27.47
02/09/2012 05:25	27.58
02/09/2012 05:41	27.47
02/09/2012 05:48	27.37
02/09/2012 05:57	27.48
02/09/2012 06:34	27.59
02/09/2012 06:44	27.48
02/09/2012 07:54	27.37
02/09/2012 08:29	27.47
02/09/2012 08:48	27.37
02/09/2012 09:34	27.47
02/09/2012 09:44	27.37
02/09/2012 10:06	27.48
02/09/2012 10:27	27.35
02/09/2012 10:51	27.46
02/09/2012 11:05	27.35
02/09/2012 11:32	27.47
02/09/2012 11:51	27.37
02/09/2012 12:10	27.47
02/09/2012 12:36	27.37
02/09/2012 12:53	27.48
02/09/2012 13:09	27.37
02/09/2012 13:28	27.49
02/09/2012 13:46	27.35
02/09/2012 14:00	27.45
02/09/2012 14:24	27.35
02/09/2012 14:36	27.45
02/09/2012 15:36	27.35
02/09/2012 15:51	27.45
02/09/2012 17:53	27.34
02/09/2012 18:04	27.45
02/09/2012 20:16	27.35
02/09/2012 20:28	27.46
02/09/2012 20:58	27.35
02/09/2012 21:08	27.45
02/09/2012 22:44	27.56
02/09/2012 22:57	27.44
02/09/2012 23:42	27.56
02/09/2012 23:48	27.45
03/09/2012 00:27	27.56
03/09/2012 00:41	27.45
03/09/2012 01:15	27.56
03/09/2012 01:36	27.45
03/09/2012 03:26	27.35
03/09/2012 03:28	27.53
03/09/2012 03:28	27.41
03/09/2012 04:03	27.52
03/09/2012 04:11	27.40
03/09/2012 04:43	27.50
03/09/2012 05:05	27.40
03/09/2012 05:36	27.50
03/09/2012 05:58	27.39
03/09/2012 06:26	27.50
03/09/2012 06:47	27.38
03/09/2012 07:12	27.49
03/09/2012 07:36	27.37
03/09/2012 08:02	27.48
03/09/2012 08:30	27.35
03/09/2012 08:46	27.47
03/09/2012 09:15	27.37
03/09/2012 09:34	27.47
03/09/2012 09:50	27.37
03/09/2012 10:17	27.47
03/09/2012 10:33	27.36
03/09/2012 11:06	27.25
03/09/2012 11:11	27.15
03/09/2012 11:29	27.29
03/09/2012 11:51	27.18
03/09/2012 12:10	27.30
03/09/2012 12:30	27.15
03/09/2012 12:34	27.31
03/09/2012 12:34	27.15
03/09/2012 12:52	27.26
03/09/2012 13:09	27.15
03/09/2012 13:31	27.25
03/09/2012 13:43	27.15
03/09/2012 14:06	27.27
03/09/2012 14:21	27.16
03/09/2012 14:50	27.29
03/09/2012 14:59	27.18
03/09/2012 15:10	27.08
03/09/2012 15:14	27.19
03/09/2012 15:25	27.07
03/09/2012 15:28	27.18
03/09/2012 15:33	27.05
03/09/2012 15:36	26.92
03/09/2012 15:45	27.02
03/09/2012 15:46	26.88
03/09/2012 15:50	27.02
03/09/2012 16:04	27.14
03/09/2012 16:05	27.00
03/09/2012 16:08	27.11
03/09/2012 16:11	27.01
03/09/2012 16:31	27.17
03/09/2012 16:33	27.04
03/09/2012 16:37	27.17
03/09/2012 16:37	27.04
03/09/2012 16:38	27.19
03/09/2012 16:46	27.05
03/09/2012 17:12	27.18
03/09/2012 17:20	27.07
03/09/2012 17:31	26.95
03/09/2012 17:39	27.08
03/09/2012 17:49	27.18
03/09/2012 17:53	27.05
03/09/2012 17:56	26.94
03/09/2012 17:59	27.04
03/09/2012 18:17	27.17
03/09/2012 18:35	27.05
03/09/2012 18:50	27.17
03/09/2012 19:08	27.04
03/09/2012 19:29	27.16
03/09/2012 19:31	27.27
03/09/2012 20:48	27.39
03/09/2012 20:57	27.27
03/09/2012 20:58	27.39
03/09/2012 20:58	27.27
03/09/2012 21:17	27.39
03/09/2012 21:38	27.28
03/09/2012 21:57	27.38
03/09/2012 22:47	27.49
03/09/2012 22:59	27.38
03/09/2012 23:21	27.49
03/09/2012 23:39	27.38
03/09/2012 23:59	27.51
04/09/2012 00:18	27.39
04/09/2012 00:51	27.51
04/09/2012 01:03	27.39
04/09/2012 01:29	27.51
04/09/2012 01:50	27.37
04/09/2012 02:08	27.48
04/09/2012 05:30	27.59
04/09/2012 05:37	27.49
04/09/2012 08:42	27.59
04/09/2012 08:51	27.49
04/09/2012 10:51	27.38
04/09/2012 11:03	27.49
04/09/2012 11:53	27.59
04/09/2012 12:02	27.48
04/09/2012 13:07	27.59
04/09/2012 13:10	27.49
04/09/2012 13:34	27.34
04/09/2012 13:36	27.47
04/09/2012 13:41	27.58
04/09/2012 13:50	27.47
04/09/2012 14:22	27.58
04/09/2012 14:31	27.47
04/09/2012 15:34	27.59
04/09/2012 15:43	27.49
04/09/2012 16:12	27.59
04/09/2012 16:23	27.49
04/09/2012 16:32	27.37
04/09/2012 16:41	27.47
04/09/2012 18:06	27.58
04/09/2012 18:26	27.47
04/09/2012 18:41	27.58
04/09/2012 19:09	27.47
04/09/2012 19:20	27.59
04/09/2012 19:40	27.49
04/09/2012 20:00	27.60
04/09/2012 20:54	27.49
04/09/2012 21:20	27.59
04/09/2012 21:36	27.49
04/09/2012 22:05	27.59
04/09/2012 22:11	27.48
04/09/2012 22:45	27.59
04/09/2012 22:55	27.49
04/09/2012 23:25	27.59
04/09/2012 23:44	27.48
05/09/2012 00:13	27.61
05/09/2012 00:24	27.50
05/09/2012 03:11	27.40
05/09/2012 03:34	27.51
05/09/2012 07:54	27.38
05/09/2012 08:16	27.49
05/09/2012 09:05	27.59
05/09/2012 09:13	27.49
05/09/2012 10:06	27.38
05/09/2012 10:21	27.49
05/09/2012 10:42	27.38
05/09/2012 12:46	27.27
05/09/2012 13:03	27.38
05/09/2012 13:05	27.27
05/09/2012 13:05	27.38
05/09/2012 13:21	27.28
05/09/2012 13:42	27.40
05/09/2012 14:32	27.29
05/09/2012 14:47	27.40
05/09/2012 15:35	27.52
05/09/2012 15:39	27.39
05/09/2012 16:12	27.51
05/09/2012 16:26	27.39
05/09/2012 16:45	27.51
05/09/2012 17:02	27.40
05/09/2012 17:23	27.50
05/09/2012 17:42	27.40
05/09/2012 18:01	27.50
05/09/2012 21:51	27.40
05/09/2012 22:16	27.52
05/09/2012 22:31	27.39
05/09/2012 22:45	27.51
05/09/2012 23:08	27.39
05/09/2012 23:29	27.52
05/09/2012 23:42	27.42
06/09/2012 00:11	27.54
06/09/2012 00:25	27.43
06/09/2012 00:45	27.55
06/09/2012 01:00	27.43
06/09/2012 01:27	27.54
06/09/2012 01:39	27.44
06/09/2012 02:07	27.57
06/09/2012 02:17	27.46
06/09/2012 02:50	27.58
06/09/2012 02:57	27.47
06/09/2012 03:29	27.58
06/09/2012 03:39	27.45
06/09/2012 04:09	27.56
06/09/2012 04:18	27.44
06/09/2012 04:42	27.55
06/09/2012 04:58	27.44
06/09/2012 05:18	27.54
06/09/2012 05:34	27.44
06/09/2012 06:02	27.54
06/09/2012 06:18	27.43
06/09/2012 06:39	27.54
06/09/2012 07:27	27.65
06/09/2012 07:38	27.54
06/09/2012 07:48	27.66
06/09/2012 07:49	27.55
06/09/2012 10:17	27.44
06/09/2012 10:37	27.54
06/09/2012 10:55	27.44
06/09/2012 11:11	27.54
06/09/2012 11:37	27.44
06/09/2012 11:53	27.55
06/09/2012 12:50	27.43
06/09/2012 13:12	27.55
06/09/2012 13:33	27.44
06/09/2012 13:47	27.55
06/09/2012 14:52	27.44
06/09/2012 15:00	27.56
06/09/2012 16:06	27.45
06/09/2012 16:18	27.56
06/09/2012 16:41	27.45
06/09/2012 16:54	27.56
07/09/2012 00:20	27.45
07/09/2012 00:35	27.57
07/09/2012 01:30	27.46
07/09/2012 01:49	27.59
07/09/2012 02:09	27.49
07/09/2012 02:29	27.59
07/09/2012 02:46	27.49
07/09/2012 03:09	27.59
07/09/2012 03:27	27.48
07/09/2012 03:48	27.60
07/09/2012 04:07	27.48
07/09/2012 04:28	27.60
07/09/2012 04:47	27.48
07/09/2012 05:10	27.59
07/09/2012 05:26	27.48
07/09/2012 05:49	27.59
07/09/2012 06:13	27.49
07/09/2012 06:34	27.59
07/09/2012 07:00	27.48
07/09/2012 07:23	27.59
07/09/2012 07:46	27.49
07/09/2012 08:15	27.60
07/09/2012 08:35	27.49
07/09/2012 09:05	27.59
07/09/2012 09:17	27.49
07/09/2012 09:49	27.59
07/09/2012 09:59	27.47
07/09/2012 10:22	27.59
07/09/2012 10:29	27.49
07/09/2012 11:45	27.37
07/09/2012 11:59	27.47
07/09/2012 12:19	27.37
07/09/2012 12:39	27.48
07/09/2012 12:54	27.37
07/09/2012 13:14	27.47
07/09/2012 13:29	27.36
07/09/2012 13:45	27.47
07/09/2012 14:04	27.37
07/09/2012 14:24	27.49
07/09/2012 14:35	27.38
07/09/2012 15:01	27.51
07/09/2012 15:08	27.40
07/09/2012 15:33	27.51
07/09/2012 15:43	27.40
07/09/2012 16:10	27.51
07/09/2012 16:19	27.40
07/09/2012 17:33	27.29
07/09/2012 17:54	27.40
07/09/2012 18:08	27.29
07/09/2012 18:33	27.40
07/09/2012 19:50	27.50
07/09/2012 19:53	27.40
07/09/2012 21:01	27.50
07/09/2012 21:07	27.40
07/09/2012 21:39	27.50
07/09/2012 21:44	27.40
07/09/2012 22:51	27.50
07/09/2012 23:04	27.40
07/09/2012 23:31	27.51
07/09/2012 23:40	27.40
08/09/2012 00:10	27.50
08/09/2012 00:21	27.40
08/09/2012 00:48	27.51
08/09/2012 01:02	27.39
08/09/2012 01:25	27.50
08/09/2012 01:37	27.39
08/09/2012 02:07	27.51
08/09/2012 02:17	27.40
08/09/2012 02:39	27.50
08/09/2012 02:54	27.40
08/09/2012 03:23	27.50
08/09/2012 03:34	27.40
08/09/2012 04:00	27.50
08/09/2012 04:10	27.40
08/09/2012 04:35	27.50
08/09/2012 04:49	27.40
08/09/2012 05:11	27.50
08/09/2012 05:27	27.39
08/09/2012 05:46	27.51
08/09/2012 06:04	27.40
08/09/2012 06:25	27.50
08/09/2012 06:43	27.40
08/09/2012 07:06	27.50
08/09/2012 07:23	27.40
08/09/2012 07:41	27.52
08/09/2012 08:01	27.42
08/09/2012 08:24	27.52
08/09/2012 08:40	27.42
08/09/2012 09:08	27.53
08/09/2012 09:19	27.41
08/09/2012 09:48	27.52
08/09/2012 09:53	27.42
08/09/2012 10:03	27.30
08/09/2012 10:12	27.41
08/09/2012 10:39	27.31
08/09/2012 10:47	27.41
08/09/2012 11:10	27.31
08/09/2012 11:29	27.41
08/09/2012 11:44	27.31
08/09/2012 12:05	27.43
08/09/2012 12:20	27.31
08/09/2012 12:40	27.41
08/09/2012 12:52	27.30
08/09/2012 13:16	27.41
08/09/2012 13:30	27.30
08/09/2012 13:50	27.42
08/09/2012 14:06	27.29
08/09/2012 14:27	27.40
08/09/2012 15:18	27.29
08/09/2012 15:39	27.40
08/09/2012 15:57	27.28
08/09/2012 16:17	27.40
08/09/2012 17:50	27.28
08/09/2012 18:05	27.39
08/09/2012 18:27	27.28
08/09/2012 18:47	27.39
08/09/2012 19:03	27.28
08/09/2012 19:14	27.38
08/09/2012 19:14	27.28
08/09/2012 19:17	27.38
08/09/2012 21:18	27.49
08/09/2012 21:31	27.37
08/09/2012 21:54	27.47
08/09/2012 22:09	27.37
08/09/2012 22:30	27.47
08/09/2012 22:47	27.37
08/09/2012 23:10	27.47
08/09/2012 23:25	27.37
08/09/2012 23:52	27.47
09/09/2012 00:11	27.36
09/09/2012 00:30	27.47
09/09/2012 02:07	27.59
09/09/2012 02:11	27.48
09/09/2012 02:51	27.59
09/09/2012 02:56	27.49
09/09/2012 03:35	27.59
09/09/2012 03:38	27.49
09/09/2012 04:17	27.59
09/09/2012 04:20	27.48
09/09/2012 04:20	27.59
09/09/2012 04:22	27.49
09/09/2012 04:58	27.61
09/09/2012 05:05	27.50
09/09/2012 05:43	27.62
09/09/2012 05:47	27.50
09/09/2012 07:55	27.61
09/09/2012 07:56	27.51
09/09/2012 09:23	27.61
09/09/2012 09:29	27.48
09/09/2012 10:51	27.37
09/09/2012 11:00	27.53
09/09/2012 11:00	27.41
09/09/2012 12:07	27.31
09/09/2012 12:24	27.41
09/09/2012 12:48	27.30
09/09/2012 13:03	27.41
09/09/2012 13:16	27.53
09/09/2012 13:19	27.42
09/09/2012 13:53	27.52
09/09/2012 14:03	27.42
09/09/2012 14:33	27.53
09/09/2012 14:45	27.42
09/09/2012 15:11	27.54
09/09/2012 15:25	27.44
09/09/2012 15:45	27.55
09/09/2012 16:01	27.44
09/09/2012 16:24	27.54
09/09/2012 16:36	27.43
09/09/2012 16:58	27.54
09/09/2012 17:13	27.44
09/09/2012 17:35	27.55
09/09/2012 17:48	27.43
09/09/2012 18:10	27.55
09/09/2012 18:26	27.42
09/09/2012 18:41	27.52
09/09/2012 18:59	27.41
09/09/2012 19:15	27.53
09/09/2012 19:35	27.41
09/09/2012 19:53	27.52
09/09/2012 20:08	27.42
09/09/2012 20:25	27.52
09/09/2012 20:40	27.42
09/09/2012 21:04	27.52
09/09/2012 21:19	27.41
09/09/2012 21:43	27.53
09/09/2012 21:57	27.41
09/09/2012 22:16	27.52
09/09/2012 22:39	27.42
09/09/2012 22:55	27.55
09/09/2012 23:10	27.44
09/09/2012 23:29	27.54
09/09/2012 23:48	27.43
10/09/2012 00:08	27.54
10/09/2012 00:23	27.44
10/09/2012 00:29	27.54
10/09/2012 00:29	27.44
10/09/2012 00:46	27.54
10/09/2012 00:58	27.43
10/09/2012 01:23	27.55
10/09/2012 01:37	27.44
10/09/2012 02:02	27.54
10/09/2012 02:16	27.44
10/09/2012 02:33	27.54
10/09/2012 02:53	27.44
10/09/2012 03:13	27.54
10/09/2012 03:22	27.65
10/09/2012 03:24	27.54
10/09/2012 03:29	27.43
10/09/2012 03:53	27.54
10/09/2012 04:08	27.44
10/09/2012 04:28	27.54
10/09/2012 04:48	27.44
10/09/2012 05:09	27.55
10/09/2012 05:25	27.44
10/09/2012 05:44	27.55
10/09/2012 06:02	27.43
10/09/2012 06:24	27.55
10/09/2012 06:43	27.43
10/09/2012 07:06	27.55
10/09/2012 07:23	27.43
10/09/2012 07:39	27.54
10/09/2012 08:02	27.43
10/09/2012 08:21	27.54
10/09/2012 08:41	27.43
10/09/2012 09:05	27.54
10/09/2012 09:19	27.44
10/09/2012 09:26	27.33
10/09/2012 09:39	27.44
10/09/2012 09:54	27.33
10/09/2012 10:32	27.21
10/09/2012 10:48	27.35
10/09/2012 11:03	27.24
10/09/2012 11:20	27.34
10/09/2012 11:35	27.23
10/09/2012 11:54	27.34
10/09/2012 12:11	27.22
10/09/2012 12:20	27.33
10/09/2012 12:35	27.43
10/09/2012 12:40	27.32
10/09/2012 12:51	27.21
10/09/2012 13:01	27.33
10/09/2012 13:10	27.45
10/09/2012 13:13	27.35
10/09/2012 13:18	27.24
10/09/2012 13:33	27.35
10/09/2012 13:40	27.46
10/09/2012 13:47	27.33
10/09/2012 14:14	27.43
10/09/2012 14:23	27.33
10/09/2012 14:53	27.43
10/09/2012 15:02	27.31
10/09/2012 15:26	27.41
10/09/2012 15:42	27.31
10/09/2012 16:01	27.42
10/09/2012 16:18	27.29
10/09/2012 16:39	27.42
10/09/2012 16:47	27.52
10/09/2012 16:53	27.40
10/09/2012 17:19	27.51
10/09/2012 17:28	27.40
10/09/2012 17:52	27.51
10/09/2012 18:06	27.39
10/09/2012 18:27	27.50
10/09/2012 18:39	27.37
10/09/2012 19:00	27.48
10/09/2012 19:17	27.36
10/09/2012 19:39	27.47
10/09/2012 19:50	27.36
10/09/2012 19:55	27.47
10/09/2012 19:55	27.36
10/09/2012 20:13	27.51
10/09/2012 20:21	27.40
10/09/2012 21:42	27.29
10/09/2012 22:00	27.40
10/09/2012 22:09	27.50
10/09/2012 22:15	27.38
10/09/2012 22:50	27.50
10/09/2012 22:55	27.40
10/09/2012 23:02	27.29
10/09/2012 23:19	27.40
11/09/2012 00:11	27.50
11/09/2012 00:13	27.40
11/09/2012 00:43	27.51
11/09/2012 00:57	27.40
11/09/2012 01:21	27.50
11/09/2012 01:31	27.61
11/09/2012 01:35	27.51
11/09/2012 01:45	27.40
11/09/2012 01:59	27.50
11/09/2012 02:22	27.40
11/09/2012 02:41	27.50
11/09/2012 03:03	27.39
11/09/2012 03:26	27.50
11/09/2012 03:44	27.39
11/09/2012 04:07	27.51
11/09/2012 04:28	27.39
11/09/2012 04:46	27.50
11/09/2012 05:12	27.39
11/09/2012 05:27	27.51
11/09/2012 05:50	27.40
11/09/2012 06:12	27.50
11/09/2012 06:33	27.39
11/09/2012 06:59	27.50
11/09/2012 07:18	27.39
11/09/2012 07:38	27.51
11/09/2012 08:02	27.38
11/09/2012 08:19	27.49
11/09/2012 08:33	27.59
11/09/2012 08:35	27.49
11/09/2012 08:44	27.38
11/09/2012 09:04	27.50
11/09/2012 09:23	27.40
11/09/2012 09:59	27.50
11/09/2012 10:03	27.40
11/09/2012 10:12	27.29
11/09/2012 10:29	27.40
11/09/2012 10:48	27.27
11/09/2012 11:06	27.38
11/09/2012 11:26	27.28
11/09/2012 11:40	27.38
11/09/2012 11:53	27.49
11/09/2012 11:56	27.33
11/09/2012 12:26	27.45
11/09/2012 12:43	27.34
11/09/2012 13:06	27.45
11/09/2012 13:24	27.35
11/09/2012 13:43	27.47
11/09/2012 14:02	27.37
11/09/2012 14:21	27.48
11/09/2012 14:31	27.37
11/09/2012 15:01	27.48
11/09/2012 15:12	27.37
11/09/2012 15:18	27.26
11/09/2012 15:26	27.37
11/09/2012 16:15	27.47
11/09/2012 16:27	27.35
11/09/2012 16:28	27.46
11/09/2012 16:28	27.35
11/09/2012 16:58	27.45
11/09/2012 17:05	27.35
11/09/2012 17:13	27.45
11/09/2012 17:13	27.35
11/09/2012 17:37	27.46
11/09/2012 17:47	27.35
11/09/2012 18:31	27.24
11/09/2012 18:50	27.34
11/09/2012 19:13	27.24
11/09/2012 19:41	27.34
11/09/2012 20:01	27.23
11/09/2012 20:23	27.34
11/09/2012 20:48	27.24
11/09/2012 21:05	27.34
11/09/2012 21:33	27.24
11/09/2012 21:55	27.34
11/09/2012 22:27	27.24
11/09/2012 22:38	27.34
11/09/2012 23:05	27.24
11/09/2012 23:33	27.35
11/09/2012 23:53	27.23
12/09/2012 00:21	27.34
12/09/2012 00:36	27.46
12/09/2012 00:44	27.35
12/09/2012 01:30	27.46
12/09/2012 01:36	27.34
12/09/2012 02:22	27.47
12/09/2012 02:30	27.37
12/09/2012 03:15	27.47
12/09/2012 03:23	27.36
12/09/2012 03:30	27.26
12/09/2012 03:38	27.39
12/09/2012 04:08	27.50
12/09/2012 04:12	27.40
12/09/2012 04:25	27.29
12/09/2012 04:43	27.41
12/09/2012 05:13	27.31
12/09/2012 05:35	27.42
12/09/2012 05:55	27.52
12/09/2012 06:02	27.41
12/09/2012 06:07	27.31
12/09/2012 06:33	27.42
12/09/2012 06:46	27.52
12/09/2012 06:52	27.42
12/09/2012 07:00	27.31
12/09/2012 07:24	27.41
12/09/2012 07:37	27.52
12/09/2012 07:45	27.42
12/09/2012 08:35	27.52
12/09/2012 08:39	27.42
12/09/2012 08:45	27.31
12/09/2012 09:04	27.42
12/09/2012 09:24	27.52
12/09/2012 09:33	27.40
12/09/2012 10:16	27.52
12/09/2012 10:21	27.40
12/09/2012 11:00	27.51
12/09/2012 11:08	27.40
12/09/2012 11:38	27.51
12/09/2012 11:55	27.39
12/09/2012 12:18	27.52
12/09/2012 12:35	27.41
12/09/2012 13:11	27.52
12/09/2012 13:21	27.42
12/09/2012 13:55	27.54
12/09/2012 14:07	27.43
12/09/2012 14:59	27.33
12/09/2012 15:15	27.44
12/09/2012 15:27	27.54
12/09/2012 15:38	27.43
12/09/2012 16:08	27.54
12/09/2012 16:16	27.42
12/09/2012 16:48	27.52
12/09/2012 16:58	27.42
12/09/2012 17:30	27.52
12/09/2012 17:51	27.41
12/09/2012 18:13	27.52
12/09/2012 18:34	27.40
12/09/2012 19:08	27.51
12/09/2012 19:31	27.40
12/09/2012 19:59	27.50
12/09/2012 20:25	27.39
12/09/2012 21:03	27.50
12/09/2012 21:28	27.39
12/09/2012 21:35	27.28
12/09/2012 21:42	27.38
12/09/2012 22:05	27.50
12/09/2012 22:26	27.40
12/09/2012 23:14	27.50
12/09/2012 23:29	27.40
12/09/2012 23:36	27.29
12/09/2012 23:48	27.40
13/09/2012 00:12	27.52
13/09/2012 00:30	27.40
13/09/2012 01:17	27.50
13/09/2012 01:39	27.38
13/09/2012 02:22	27.49
13/09/2012 02:49	27.38
13/09/2012 03:50	27.50
13/09/2012 04:07	27.38
13/09/2012 05:14	27.49
13/09/2012 05:30	27.37
13/09/2012 06:30	27.47
13/09/2012 07:09	27.34
13/09/2012 08:09	27.46
13/09/2012 08:54	27.35
13/09/2012 08:57	27.24
13/09/2012 09:05	27.34
13/09/2012 09:23	27.45
13/09/2012 10:06	27.34
13/09/2012 10:34	27.45
13/09/2012 11:05	27.35
13/09/2012 11:31	27.45
13/09/2012 11:49	27.35
13/09/2012 12:17	27.46
13/09/2012 12:35	27.35
13/09/2012 13:01	27.46
13/09/2012 13:21	27.32
13/09/2012 13:43	27.43
13/09/2012 14:05	27.33
13/09/2012 14:22	27.43
13/09/2012 14:46	27.33
13/09/2012 15:06	27.43
13/09/2012 15:26	27.31
13/09/2012 15:36	27.41
13/09/2012 15:46	27.31
13/09/2012 15:55	27.41
13/09/2012 15:57	27.31
13/09/2012 16:03	27.19
13/09/2012 16:22	27.31
13/09/2012 16:38	27.18
13/09/2012 17:00	27.29
13/09/2012 17:14	27.18
13/09/2012 17:22	27.07
13/09/2012 17:25	27.19
13/09/2012 17:44	27.29
13/09/2012 17:52	27.17
13/09/2012 18:12	27.27
13/09/2012 18:32	27.17
13/09/2012 18:48	27.27
13/09/2012 19:11	27.17
13/09/2012 19:23	27.28
13/09/2012 19:48	27.16
13/09/2012 19:59	27.28
13/09/2012 20:17	27.38
13/09/2012 20:23	27.26
13/09/2012 20:59	27.37
13/09/2012 21:05	27.26
13/09/2012 21:21	27.37
13/09/2012 21:45	27.25
13/09/2012 22:03	27.36
13/09/2012 22:26	27.26
13/09/2012 22:36	27.36
13/09/2012 22:52	27.47
13/09/2012 23:03	27.36
13/09/2012 23:43	27.47
13/09/2012 23:46	27.35
14/09/2012 00:17	27.45
14/09/2012 00:34	27.34
14/09/2012 01:01	27.45
14/09/2012 01:20	27.34
14/09/2012 01:45	27.45
14/09/2012 01:49	27.35
14/09/2012 01:49	27.45
14/09/2012 02:03	27.34
14/09/2012 02:42	27.45
14/09/2012 02:57	27.32
14/09/2012 03:17	27.44
14/09/2012 03:42	27.33
14/09/2012 04:18	27.43
14/09/2012 04:47	27.33
14/09/2012 04:55	27.43
14/09/2012 04:55	27.33
14/09/2012 05:32	27.43
14/09/2012 05:57	27.31
14/09/2012 06:47	27.41
14/09/2012 07:19	27.28
14/09/2012 07:57	27.38
14/09/2012 09:01	27.28
14/09/2012 09:16	27.46
14/09/2012 09:16	27.33
14/09/2012 09:49	27.44
14/09/2012 10:03	27.30
14/09/2012 10:32	27.41
14/09/2012 10:52	27.30
14/09/2012 11:29	27.41
14/09/2012 11:37	27.31
14/09/2012 12:13	27.41
14/09/2012 12:20	27.28
14/09/2012 12:51	27.38
14/09/2012 13:01	27.28
14/09/2012 13:07	27.38
14/09/2012 13:07	27.28
14/09/2012 13:14	27.17
14/09/2012 13:42	27.05
14/09/2012 13:56	27.23
14/09/2012 13:56	27.12
14/09/2012 14:15	27.23
14/09/2012 14:20	27.12
14/09/2012 14:25	26.99
14/09/2012 14:31	27.09
14/09/2012 14:45	26.99
14/09/2012 14:45	27.09
14/09/2012 14:50	27.21
14/09/2012 15:03	27.06
14/09/2012 15:28	27.17
14/09/2012 15:46	27.04
14/09/2012 16:06	27.16
14/09/2012 16:22	26.98
14/09/2012 16:31	27.10
14/09/2012 16:34	27.22
14/09/2012 16:34	27.10
14/09/2012 16:34	26.98
14/09/2012 16:34	27.10
14/09/2012 16:40	27.21
14/09/2012 16:53	27.10
14/09/2012 16:57	26.98
14/09/2012 17:08	27.11
14/09/2012 17:22	27.23
14/09/2012 17:26	27.12
14/09/2012 17:32	27.00
14/09/2012 17:43	27.13
14/09/2012 17:53	27.24
14/09/2012 17:59	27.12
14/09/2012 18:04	27.00
14/09/2012 18:13	27.11
14/09/2012 18:20	27.22
14/09/2012 18:34	27.12
14/09/2012 18:50	27.22
14/09/2012 19:09	27.11
14/09/2012 19:26	27.24
14/09/2012 19:40	27.11
14/09/2012 19:48	27.22
14/09/2012 20:40	27.33
14/09/2012 20:48	27.21
14/09/2012 21:04	27.33
14/09/2012 21:57	27.43
14/09/2012 22:08	27.29
14/09/2012 22:32	27.40
14/09/2012 23:08	27.29
14/09/2012 23:20	27.40
15/09/2012 00:02	27.51
15/09/2012 00:08	27.38
15/09/2012 01:08	27.49
15/09/2012 01:39	27.36
15/09/2012 02:27	27.47
15/09/2012 11:24	27.35
15/09/2012 12:03	27.45
15/09/2012 12:13	27.35
15/09/2012 12:48	27.45
15/09/2012 13:10	27.34
15/09/2012 13:31	27.45
15/09/2012 13:59	27.34
15/09/2012 14:22	27.45
15/09/2012 14:46	27.35
15/09/2012 15:05	27.46
15/09/2012 15:31	27.34
15/09/2012 15:43	27.47
15/09/2012 16:05	27.36
15/09/2012 16:25	27.48
15/09/2012 16:47	27.37
15/09/2012 17:24	27.47
15/09/2012 17:27	27.36
15/09/2012 17:30	27.25
15/09/2012 17:56	27.36
15/09/2012 18:15	27.26
15/09/2012 18:41	27.36
15/09/2012 18:57	27.26
15/09/2012 19:21	27.36
15/09/2012 19:39	27.25
15/09/2012 20:01	27.36
15/09/2012 20:21	27.25
15/09/2012 20:55	27.36
15/09/2012 21:07	27.26
15/09/2012 21:14	27.14
15/09/2012 21:33	27.27
15/09/2012 21:54	27.38
15/09/2012 21:59	27.23
15/09/2012 22:22	27.35
15/09/2012 22:43	27.47
15/09/2012 22:53	27.37
15/09/2012 23:33	27.47
16/09/2012 00:02	27.36
16/09/2012 00:40	27.47
16/09/2012 01:19	27.36
16/09/2012 02:09	27.47
16/09/2012 03:30	27.36
16/09/2012 04:27	27.48
16/09/2012 10:03	27.35
16/09/2012 10:10	27.24
16/09/2012 10:17	27.35
16/09/2012 10:47	27.47
16/09/2012 10:55	27.37
16/09/2012 11:01	27.26
16/09/2012 11:23	27.37
16/09/2012 11:47	27.25
16/09/2012 12:13	27.38
16/09/2012 12:26	27.26
16/09/2012 12:57	27.37
16/09/2012 13:07	27.25
16/09/2012 13:29	27.36
16/09/2012 13:48	27.25
16/09/2012 14:05	27.36
16/09/2012 14:24	27.24
16/09/2012 14:41	27.34
16/09/2012 15:03	27.22
16/09/2012 15:09	27.34
16/09/2012 15:24	27.45
16/09/2012 15:26	27.34
16/09/2012 15:35	27.24
16/09/2012 15:45	27.34
16/09/2012 16:06	27.24
16/09/2012 16:21	27.35
16/09/2012 16:38	27.24
16/09/2012 16:55	27.34
16/09/2012 17:09	27.24
16/09/2012 17:27	27.37
16/09/2012 17:41	27.25
16/09/2012 18:02	27.38
16/09/2012 18:13	27.25
16/09/2012 18:37	27.38
16/09/2012 18:49	27.28
16/09/2012 19:13	27.38
16/09/2012 19:19	27.26
16/09/2012 19:19	27.36
16/09/2012 19:22	27.25
16/09/2012 19:58	27.14
16/09/2012 20:16	27.25
16/09/2012 20:27	27.37
16/09/2012 20:30	27.26
16/09/2012 21:02	27.37
16/09/2012 21:11	27.25
16/09/2012 21:34	27.37
16/09/2012 21:48	27.47
16/09/2012 21:53	27.36
16/09/2012 22:25	27.47
16/09/2012 22:38	27.37
16/09/2012 23:07	27.47
16/09/2012 23:25	27.34
16/09/2012 23:52	27.46
17/09/2012 00:15	27.34
17/09/2012 00:41	27.45
17/09/2012 01:11	27.35
17/09/2012 01:19	27.50
17/09/2012 01:19	27.39
17/09/2012 01:38	27.50
17/09/2012 02:06	27.39
17/09/2012 02:43	27.50
17/09/2012 03:07	27.37
17/09/2012 03:43	27.47
17/09/2012 04:19	27.37
17/09/2012 04:45	27.48
17/09/2012 05:33	27.34
17/09/2012 05:55	27.45
17/09/2012 06:34	27.56
17/09/2012 06:49	27.45
17/09/2012 06:54	27.35
17/09/2012 07:15	27.45
17/09/2012 08:21	27.56
17/09/2012 08:25	27.42
17/09/2012 08:31	27.29
17/09/2012 09:16	27.40
17/09/2012 09:38	27.50
17/09/2012 09:41	27.40
17/09/2012 09:46	27.29
17/09/2012 10:15	27.40
17/09/2012 10:31	27.29
17/09/2012 11:15	27.19
17/09/2012 11:40	27.29
17/09/2012 11:56	27.18
17/09/2012 12:23	27.29
17/09/2012 12:33	27.19
17/09/2012 12:59	27.29
17/09/2012 13:06	27.16
17/09/2012 13:11	27.05
17/09/2012 13:21	27.18
17/09/2012 13:29	27.30
17/09/2012 13:42	27.16
17/09/2012 14:06	27.27
17/09/2012 14:15	27.39
17/09/2012 14:17	27.27
17/09/2012 14:22	27.16
17/09/2012 14:41	27.28
17/09/2012 14:50	27.38
17/09/2012 14:55	27.28
17/09/2012 15:58	27.38
17/09/2012 16:03	27.26
17/09/2012 16:30	27.39
17/09/2012 16:35	27.27
17/09/2012 16:42	27.16
17/09/2012 17:01	27.27
17/09/2012 17:57	27.17
17/09/2012 18:12	27.27
17/09/2012 19:39	27.16
17/09/2012 20:06	27.27
17/09/2012 20:15	27.17
17/09/2012 20:22	27.27
17/09/2012 20:22	27.17
17/09/2012 20:40	27.27
17/09/2012 20:55	27.17
17/09/2012 21:22	27.27
17/09/2012 21:40	27.17
17/09/2012 22:00	27.28
17/09/2012 22:10	27.38
17/09/2012 22:15	27.28
17/09/2012 22:55	27.38
17/09/2012 23:06	27.28
17/09/2012 23:19	27.41
17/09/2012 23:19	27.29
17/09/2012 23:41	27.41
17/09/2012 23:59	27.31
18/09/2012 00:31	27.41
18/09/2012 00:49	27.31
18/09/2012 01:16	27.42
18/09/2012 01:44	27.30
18/09/2012 02:13	27.42
18/09/2012 02:43	27.30
18/09/2012 03:10	27.41
18/09/2012 03:48	27.28
18/09/2012 04:03	27.38
18/09/2012 04:44	27.49
18/09/2012 04:57	27.37
18/09/2012 06:18	27.24
18/09/2012 06:22	27.11
18/09/2012 07:49	27.00
18/09/2012 08:14	26.89
18/09/2012 08:21	26.77
18/09/2012 09:15	26.67
18/09/2012 10:13	26.56
18/09/2012 10:35	26.67
18/09/2012 11:02	26.56
18/09/2012 11:38	26.67
18/09/2012 11:48	26.56
18/09/2012 12:21	26.67
18/09/2012 12:35	26.56
18/09/2012 13:08	26.66
18/09/2012 13:20	26.55
18/09/2012 13:50	26.66
18/09/2012 14:03	26.56
18/09/2012 14:21	26.68
18/09/2012 14:22	26.56
18/09/2012 14:34	26.67
18/09/2012 14:48	26.55
18/09/2012 15:18	26.66
18/09/2012 15:30	26.56
18/09/2012 15:59	26.66
18/09/2012 16:15	26.54
18/09/2012 16:41	26.67
18/09/2012 17:02	26.56
18/09/2012 17:37	26.66
18/09/2012 17:45	26.56
18/09/2012 18:22	26.66
18/09/2012 18:30	26.56
18/09/2012 19:02	26.66
18/09/2012 19:13	26.55
18/09/2012 21:29	26.66
18/09/2012 21:34	26.56
18/09/2012 21:40	26.45
18/09/2012 22:09	26.57
18/09/2012 22:30	26.46
18/09/2012 23:00	26.57
18/09/2012 23:18	26.46
18/09/2012 23:57	26.58
19/09/2012 00:09	26.47
19/09/2012 01:57	26.35
19/09/2012 02:25	26.45
19/09/2012 02:52	26.34
19/09/2012 03:25	26.45
19/09/2012 03:49	26.35
19/09/2012 04:20	26.45
19/09/2012 04:42	26.34
19/09/2012 05:21	26.45
19/09/2012 05:37	26.35
19/09/2012 06:35	26.45
19/09/2012 06:38	26.35
19/09/2012 06:43	26.24
19/09/2012 06:57	26.42
19/09/2012 06:58	26.31
19/09/2012 08:43	26.18
19/09/2012 09:18	26.29
19/09/2012 09:45	26.18
19/09/2012 10:02	26.29
19/09/2012 10:40	26.19
19/09/2012 11:38	26.07
19/09/2012 12:14	26.18
19/09/2012 12:33	26.08
19/09/2012 13:35	25.97
19/09/2012 13:57	26.08
19/09/2012 14:29	25.97
19/09/2012 14:55	26.08
19/09/2012 15:10	25.97
19/09/2012 15:38	26.08
19/09/2012 15:56	25.96
19/09/2012 16:34	26.07
19/09/2012 16:40	25.93
19/09/2012 17:12	26.04
19/09/2012 17:22	25.94
19/09/2012 17:28	25.83
19/09/2012 17:40	25.93
19/09/2012 18:08	25.83
19/09/2012 18:30	25.93
19/09/2012 18:49	25.83
19/09/2012 19:25	25.94
19/09/2012 19:31	25.80
19/09/2012 20:12	25.91
19/09/2012 20:20	25.78
19/09/2012 20:50	25.88
19/09/2012 21:14	25.77
19/09/2012 21:43	25.88
19/09/2012 22:13	25.77
19/09/2012 22:38	25.88
20/09/2012 00:57	25.99
20/09/2012 01:15	25.88
20/09/2012 05:32	25.78
20/09/2012 06:46	25.88
20/09/2012 07:21	25.99
20/09/2012 08:15	25.88
20/09/2012 11:47	25.77
20/09/2012 11:51	25.95
20/09/2012 11:51	25.85
20/09/2012 12:57	25.74
20/09/2012 13:06	25.85
20/09/2012 13:06	25.74
20/09/2012 13:09	25.84
20/09/2012 13:45	25.96
20/09/2012 13:50	25.85
20/09/2012 13:55	25.74
20/09/2012 14:05	25.85
20/09/2012 14:17	25.95
20/09/2012 14:28	26.06
20/09/2012 14:37	25.93
20/09/2012 14:38	26.06
20/09/2012 14:38	25.93
20/09/2012 14:55	26.04
20/09/2012 15:19	25.93
20/09/2012 15:26	26.06
20/09/2012 15:51	25.94
20/09/2012 16:07	26.05
20/09/2012 16:28	26.17
20/09/2012 16:34	26.06
20/09/2012 16:38	26.17
20/09/2012 16:38	26.06
20/09/2012 16:55	26.17
20/09/2012 17:32	26.28
20/09/2012 17:51	26.16
20/09/2012 18:00	26.27
20/09/2012 18:14	26.38
20/09/2012 18:21	26.28
20/09/2012 18:47	26.38
20/09/2012 19:05	26.28
20/09/2012 19:22	26.38
20/09/2012 19:47	26.28
20/09/2012 19:58	26.38
20/09/2012 20:26	26.28
20/09/2012 20:38	26.38
20/09/2012 21:03	26.49
20/09/2012 21:07	26.38
20/09/2012 21:47	26.49
20/09/2012 22:00	26.38
20/09/2012 22:35	26.49
20/09/2012 22:57	26.38
20/09/2012 23:29	26.49
21/09/2012 00:09	26.38
21/09/2012 00:40	26.49
21/09/2012 01:30	26.59
21/09/2012 01:33	26.47
21/09/2012 03:04	26.58
21/09/2012 03:21	26.46
21/09/2012 03:24	26.60
21/09/2012 03:24	26.49
21/09/2012 04:28	26.59
21/09/2012 05:16	26.48
21/09/2012 05:24	26.61
21/09/2012 05:24	26.51
21/09/2012 06:48	26.61
21/09/2012 09:49	26.49
21/09/2012 10:37	26.59
21/09/2012 11:01	26.49
21/09/2012 11:47	26.59
21/09/2012 12:01	26.46
21/09/2012 12:31	26.58
21/09/2012 12:51	26.47
21/09/2012 13:13	26.58
21/09/2012 14:04	26.68
21/09/2012 14:14	26.57
21/09/2012 14:16	26.68
21/09/2012 14:16	26.57
21/09/2012 14:18	26.46
21/09/2012 14:32	26.57
21/09/2012 14:47	26.68
21/09/2012 14:56	26.56
21/09/2012 15:24	26.66
21/09/2012 15:37	26.55
21/09/2012 15:56	26.66
21/09/2012 16:12	26.55
21/09/2012 16:30	26.66
21/09/2012 16:45	26.56
21/09/2012 17:09	26.66
21/09/2012 17:20	26.56
21/09/2012 17:43	26.67
21/09/2012 17:50	26.56
21/09/2012 18:15	26.66
21/09/2012 18:22	26.55
21/09/2012 18:50	26.66
21/09/2012 19:00	26.55
21/09/2012 19:29	26.66
21/09/2012 19:35	26.56
21/09/2012 20:07	26.66
21/09/2012 20:11	26.56
21/09/2012 20:40	26.66
21/09/2012 20:50	26.54
21/09/2012 21:20	26.66
21/09/2012 21:40	26.55
21/09/2012 22:06	26.67
21/09/2012 22:30	26.56
21/09/2012 22:42	26.71
21/09/2012 22:42	26.60
21/09/2012 22:57	26.70
21/09/2012 23:16	26.59
21/09/2012 23:49	26.70
22/09/2012 00:07	26.58
22/09/2012 00:34	26.68
22/09/2012 01:55	26.80
22/09/2012 01:59	26.69
22/09/2012 02:09	26.58
22/09/2012 02:25	26.69
22/09/2012 02:54	26.79
22/09/2012 03:00	26.68
22/09/2012 03:48	26.79
22/09/2012 04:07	26.68
22/09/2012 04:55	26.79
22/09/2012 05:11	26.68
22/09/2012 05:16	26.79
22/09/2012 05:16	26.68
22/09/2012 05:59	26.80
22/09/2012 06:21	26.69
22/09/2012 07:08	26.79
22/09/2012 07:36	26.69
22/09/2012 08:10	26.79
22/09/2012 08:47	26.69
22/09/2012 09:22	26.79
22/09/2012 09:56	26.69
22/09/2012 10:47	26.79
22/09/2012 11:12	26.69
22/09/2012 11:51	26.80
22/09/2012 12:13	26.67
22/09/2012 12:43	26.78
22/09/2012 13:06	26.67
22/09/2012 13:32	26.77
22/09/2012 13:54	26.66
22/09/2012 14:31	26.77
22/09/2012 14:38	26.67
22/09/2012 15:11	26.77
22/09/2012 15:22	26.67
22/09/2012 15:51	26.77
22/09/2012 16:04	26.64
22/09/2012 16:16	26.78
22/09/2012 16:16	26.64
22/09/2012 16:31	26.77
22/09/2012 16:45	26.66
22/09/2012 17:10	26.77
22/09/2012 17:26	26.67
22/09/2012 17:50	26.77
22/09/2012 18:07	26.67
22/09/2012 18:29	26.77
22/09/2012 18:57	26.67
22/09/2012 19:11	26.77
23/09/2012 00:08	26.89
23/09/2012 00:17	26.76
23/09/2012 01:06	26.86
23/09/2012 01:23	26.76
23/09/2012 02:01	26.87
23/09/2012 02:31	26.76
23/09/2012 03:02	26.86
23/09/2012 03:34	26.76
23/09/2012 04:01	26.86
23/09/2012 04:39	26.76
23/09/2012 04:59	26.87
23/09/2012 06:39	26.76
23/09/2012 07:09	26.87
23/09/2012 08:35	26.97
23/09/2012 08:40	26.87
23/09/2012 10:41	26.98
23/09/2012 10:47	26.85
23/09/2012 11:33	26.95
23/09/2012 11:44	26.85
23/09/2012 13:17	26.74
23/09/2012 13:41	26.84
23/09/2012 13:58	26.72
23/09/2012 14:19	26.83
23/09/2012 15:20	26.72
23/09/2012 15:30	26.84
23/09/2012 15:30	26.73
23/09/2012 15:41	26.84
23/09/2012 17:20	26.74
23/09/2012 17:43	26.84
23/09/2012 19:33	26.74
23/09/2012 19:49	26.84
23/09/2012 20:05	26.73
23/09/2012 20:27	26.85
23/09/2012 20:49	26.74
23/09/2012 21:16	26.87
24/09/2012 00:03	26.97
24/09/2012 00:09	26.87
24/09/2012 01:00	26.97
24/09/2012 01:04	26.87
24/09/2012 01:49	26.97
24/09/2012 01:59	26.87
24/09/2012 02:45	26.97
24/09/2012 02:57	26.87
24/09/2012 03:40	26.98
24/09/2012 03:51	26.87
24/09/2012 04:42	26.97
24/09/2012 04:49	26.87
24/09/2012 05:36	26.98
24/09/2012 05:50	26.87
24/09/2012 06:28	26.97
24/09/2012 06:51	26.87
24/09/2012 07:37	26.97
24/09/2012 07:55	26.87
24/09/2012 08:55	26.97
24/09/2012 09:06	26.86
24/09/2012 09:55	26.97
24/09/2012 09:56	26.87
24/09/2012 10:10	26.76
24/09/2012 10:29	26.86
24/09/2012 10:58	26.76
24/09/2012 11:23	26.86
24/09/2012 11:50	26.76
24/09/2012 12:24	26.87
24/09/2012 12:47	26.76
24/09/2012 13:15	26.86
24/09/2012 14:35	26.69
24/09/2012 14:38	26.81
24/09/2012 15:00	26.91
24/09/2012 16:04	26.81
24/09/2012 16:49	26.67
24/09/2012 17:06	26.77
24/09/2012 17:31	26.66
24/09/2012 17:47	26.78
24/09/2012 18:04	26.88
24/09/2012 18:10	26.76
24/09/2012 18:38	26.86
24/09/2012 18:54	26.76
24/09/2012 19:20	26.87
24/09/2012 19:47	26.76
24/09/2012 20:12	26.86
24/09/2012 20:38	26.97
24/09/2012 20:40	26.87
24/09/2012 20:44	26.76
24/09/2012 21:02	26.87
24/09/2012 21:37	26.97
24/09/2012 21:51	26.87
24/09/2012 21:59	26.76
24/09/2012 22:17	26.86
24/09/2012 22:47	26.97
24/09/2012 23:11	26.87
25/09/2012 00:17	26.97
25/09/2012 00:32	26.87
25/09/2012 02:21	26.97
25/09/2012 02:48	26.86
25/09/2012 02:52	26.76
25/09/2012 03:23	26.87
25/09/2012 05:43	26.97
25/09/2012 06:21	26.87
25/09/2012 06:27	26.76
25/09/2012 06:46	26.86
25/09/2012 09:37	26.74
25/09/2012 10:04	26.84
25/09/2012 10:35	26.95
25/09/2012 10:39	26.84
25/09/2012 10:45	26.74
25/09/2012 11:00	26.84
25/09/2012 11:24	26.95
25/09/2012 11:27	26.85
25/09/2012 11:36	26.73
25/09/2012 11:52	26.84
25/09/2012 12:19	26.74
25/09/2012 12:37	26.84
25/09/2012 12:56	26.74
25/09/2012 13:11	26.84
25/09/2012 13:11	26.74
25/09/2012 13:18	26.84
25/09/2012 13:30	26.95
25/09/2012 13:35	26.81
25/09/2012 13:42	26.69
25/09/2012 13:53	26.80
25/09/2012 14:11	26.92
25/09/2012 14:12	26.80
25/09/2012 14:13	26.92
25/09/2012 14:22	26.80
25/09/2012 14:52	26.91
25/09/2012 15:05	26.80
25/09/2012 15:40	26.91
25/09/2012 15:43	26.80
25/09/2012 15:44	26.91
25/09/2012 15:51	26.80
25/09/2012 16:24	26.91
25/09/2012 16:31	26.80
25/09/2012 16:35	26.69
25/09/2012 16:54	26.80
25/09/2012 17:12	26.92
25/09/2012 17:17	26.80
25/09/2012 17:24	26.69
25/09/2012 17:40	26.79
25/09/2012 17:53	26.90
25/09/2012 18:05	26.78
25/09/2012 18:35	26.88
25/09/2012 18:49	26.78
25/09/2012 19:21	26.88
25/09/2012 19:32	26.77
25/09/2012 19:57	26.89
25/09/2012 20:16	26.78
25/09/2012 20:51	26.88
25/09/2012 21:09	26.78
25/09/2012 21:41	26.89
25/09/2012 22:10	26.78
25/09/2012 22:32	26.88
25/09/2012 23:06	26.78
25/09/2012 23:34	26.88
26/09/2012 00:14	26.78
26/09/2012 00:30	26.89
26/09/2012 01:13	26.77
26/09/2012 01:36	26.88
26/09/2012 02:26	26.78
26/09/2012 02:44	26.88
26/09/2012 03:25	26.99
26/09/2012 03:28	26.87
26/09/2012 04:28	26.97
26/09/2012 04:45	26.84
26/09/2012 05:36	26.95
26/09/2012 06:00	26.85
26/09/2012 06:55	26.95
26/09/2012 07:27	26.85
26/09/2012 08:31	26.95
26/09/2012 08:58	26.84
26/09/2012 09:29	26.95
26/09/2012 09:46	27.06
26/09/2012 09:55	26.95
26/09/2012 10:12	27.09
26/09/2012 10:26	26.99
26/09/2012 10:45	26.88
26/09/2012 10:56	26.78
26/09/2012 11:20	26.88
26/09/2012 12:23	26.99
26/09/2012 12:31	26.88
26/09/2012 13:15	26.99
26/09/2012 13:28	26.88
26/09/2012 14:07	26.99
26/09/2012 14:22	26.88
26/09/2012 16:13	26.77
26/09/2012 16:40	26.88
26/09/2012 17:10	26.78
26/09/2012 17:45	26.89
26/09/2012 18:07	26.76
26/09/2012 18:28	26.86
26/09/2012 19:38	26.97
26/09/2012 19:58	26.87
26/09/2012 20:43	26.97
27/09/2012 03:37	26.87
27/09/2012 10:27	26.97
27/09/2012 11:23	27.09
27/09/2012 13:31	27.20
27/09/2012 13:54	27.08
27/09/2012 14:33	27.18
27/09/2012 14:40	27.07
27/09/2012 15:59	26.96
27/09/2012 16:22	27.09
27/09/2012 19:05	27.23
27/09/2012 20:26	27.12
27/09/2012 21:14	27.22
28/09/2012 06:01	27.12
28/09/2012 10:27	27.22
28/09/2012 11:00	27.12
28/09/2012 11:50	27.22
28/09/2012 12:33	27.33
28/09/2012 12:42	27.22
28/09/2012 13:36	27.33
28/09/2012 13:50	27.22
28/09/2012 14:16	27.36
28/09/2012 14:44	27.26
28/09/2012 15:36	27.15
28/09/2012 15:45	27.26
28/09/2012 16:20	27.15
28/09/2012 16:27	27.26
28/09/2012 18:36	27.36
28/09/2012 18:39	27.26
28/09/2012 19:12	27.36
28/09/2012 19:19	27.26
28/09/2012 19:50	27.36
28/09/2012 19:58	27.26
28/09/2012 20:31	27.37
28/09/2012 20:51	27.24
28/09/2012 21:19	27.34
28/09/2012 23:39	27.45
29/09/2012 00:21	27.35
29/09/2012 02:39	27.45
29/09/2012 11:37	27.35
29/09/2012 12:37	27.45
29/09/2012 13:05	27.35
29/09/2012 13:50	27.45
29/09/2012 14:01	27.35
29/09/2012 17:34	27.45
29/09/2012 17:43	27.34
29/09/2012 18:29	27.45
29/09/2012 18:40	27.35
29/09/2012 19:26	27.45
29/09/2012 20:13	27.34
29/09/2012 20:59	27.45
29/09/2012 22:22	27.35
29/09/2012 23:06	27.46
30/09/2012 01:09	27.35
30/09/2012 01:47	27.45
30/09/2012 06:00	27.57
30/09/2012 06:27	27.45
30/09/2012 09:55	27.35
30/09/2012 10:21	27.45
30/09/2012 10:54	27.33
30/09/2012 11:18	27.43
30/09/2012 11:49	27.33
30/09/2012 12:12	27.45
30/09/2012 12:41	27.35
30/09/2012 13:16	27.45
30/09/2012 13:29	27.34
30/09/2012 14:23	27.45
30/09/2012 14:29	27.31
30/09/2012 14:58	27.41
30/09/2012 15:33	27.31
30/09/2012 16:11	27.41
30/09/2012 16:34	27.30
30/09/2012 17:16	27.41
30/09/2012 17:29	27.31
30/09/2012 18:04	27.41
30/09/2012 18:32	27.31
30/09/2012 19:07	27.41
30/09/2012 19:29	27.31
30/09/2012 19:58	27.41
30/09/2012 20:28	27.29
30/09/2012 21:08	27.42
01/10/2012 03:39	27.52
01/10/2012 08:26	27.42
01/10/2012 08:34	27.52
01/10/2012 09:49	27.41
01/10/2012 11:06	27.31
01/10/2012 11:26	27.43
01/10/2012 12:02	27.32
01/10/2012 12:24	27.43
01/10/2012 12:32	27.32
01/10/2012 12:32	27.43
01/10/2012 12:59	27.33
01/10/2012 13:10	27.43
01/10/2012 14:38	27.31
01/10/2012 14:56	27.43
01/10/2012 15:22	27.32
01/10/2012 15:38	27.43
01/10/2012 16:05	27.31
01/10/2012 16:24	27.42
01/10/2012 16:53	27.30
01/10/2012 17:04	27.43
01/10/2012 17:34	27.33
01/10/2012 17:49	27.43
01/10/2012 18:46	27.54
01/10/2012 18:49	27.44
01/10/2012 19:33	27.55
01/10/2012 19:38	27.44
01/10/2012 20:17	27.55
01/10/2012 20:28	27.44
01/10/2012 21:05	27.54
01/10/2012 21:18	27.44
01/10/2012 21:52	27.54
01/10/2012 22:11	27.44
01/10/2012 22:40	27.54
01/10/2012 23:05	27.43
01/10/2012 23:33	27.54
01/10/2012 23:59	27.44
02/10/2012 00:21	27.54
02/10/2012 00:58	27.44
02/10/2012 01:21	27.54
02/10/2012 02:00	27.44
02/10/2012 02:21	27.54
02/10/2012 06:59	27.66
02/10/2012 08:47	27.56
02/10/2012 10:28	27.45
02/10/2012 10:52	27.35
02/10/2012 11:02	27.45
02/10/2012 11:10	27.35
02/10/2012 11:10	27.45
02/10/2012 11:41	27.56
02/10/2012 11:55	27.44
02/10/2012 12:25	27.54
02/10/2012 12:47	27.44
02/10/2012 13:08	27.54
02/10/2012 13:35	27.43
02/10/2012 13:46	27.33
02/10/2012 14:01	27.44
02/10/2012 14:16	27.32
02/10/2012 14:45	27.43
02/10/2012 14:51	27.33
02/10/2012 14:53	27.20
02/10/2012 15:03	27.31
02/10/2012 15:09	27.42
02/10/2012 15:18	27.20
02/10/2012 15:18	27.31
02/10/2012 15:18	27.42
02/10/2012 15:18	27.52
02/10/2012 15:33	27.42
02/10/2012 15:38	27.52
02/10/2012 15:39	27.42
02/10/2012 15:45	27.53
02/10/2012 15:57	27.63
02/10/2012 16:03	27.53
02/10/2012 16:18	27.63
02/10/2012 16:18	27.53
02/10/2012 16:30	27.65
02/10/2012 16:36	27.51
02/10/2012 16:59	27.62
02/10/2012 17:06	27.51
02/10/2012 17:29	27.61
02/10/2012 17:37	27.51
02/10/2012 18:00	27.62
02/10/2012 18:09	27.51
02/10/2012 18:34	27.61
02/10/2012 18:41	27.51
02/10/2012 18:46	27.61
02/10/2012 18:46	27.51
02/10/2012 19:03	27.61
02/10/2012 19:14	27.51
02/10/2012 19:35	27.61
02/10/2012 19:49	27.49
02/10/2012 20:06	27.59
02/10/2012 21:02	27.49
02/10/2012 21:16	27.59
02/10/2012 22:24	27.70
02/10/2012 22:30	27.60
02/10/2012 23:11	27.70
02/10/2012 23:16	27.60
03/10/2012 00:55	27.72
03/10/2012 01:01	27.61
03/10/2012 01:08	27.51
03/10/2012 01:19	27.61
03/10/2012 03:00	27.51
03/10/2012 03:11	27.61
03/10/2012 05:58	27.51
03/10/2012 06:14	27.61
03/10/2012 06:58	27.50
03/10/2012 07:05	27.67
03/10/2012 07:05	27.55
03/10/2012 07:38	27.66
03/10/2012 08:01	27.54
03/10/2012 08:46	27.65
03/10/2012 09:07	27.52
03/10/2012 09:35	27.63
03/10/2012 10:03	27.53
03/10/2012 10:50	27.63
03/10/2012 10:54	27.50
03/10/2012 11:04	27.37
03/10/2012 11:19	27.51
03/10/2012 11:48	27.38
03/10/2012 11:56	27.54
03/10/2012 11:56	27.38
03/10/2012 12:03	27.49
03/10/2012 12:22	27.59
03/10/2012 12:25	27.48
03/10/2012 12:30	27.37
03/10/2012 12:44	27.48
03/10/2012 12:59	27.60
03/10/2012 13:04	27.47
03/10/2012 13:04	27.58
03/10/2012 13:04	27.47
03/10/2012 13:31	27.30
03/10/2012 13:33	27.19
03/10/2012 13:39	27.30
03/10/2012 14:00	27.18
03/10/2012 14:01	27.33
03/10/2012 14:03	27.43
03/10/2012 14:10	27.56
03/10/2012 14:22	27.42
03/10/2012 14:43	27.52
03/10/2012 14:58	27.39
03/10/2012 15:14	27.50
03/10/2012 15:35	27.40
03/10/2012 15:48	27.51
03/10/2012 15:58	27.62
03/10/2012 15:59	27.50
03/10/2012 16:05	27.40
03/10/2012 16:15	27.51
03/10/2012 16:28	27.63
03/10/2012 16:35	27.51
03/10/2012 16:56	27.62
03/10/2012 17:11	27.51
03/10/2012 17:25	27.61
03/10/2012 17:47	27.50
03/10/2012 17:55	27.61
03/10/2012 18:40	27.72
03/10/2012 18:49	27.61
03/10/2012 19:18	27.73
03/10/2012 19:29	27.58
03/10/2012 19:44	27.68
03/10/2012 20:46	27.79
03/10/2012 20:48	27.66
03/10/2012 20:48	27.78
03/10/2012 20:52	27.67
03/10/2012 21:21	27.78
03/10/2012 21:38	27.65
03/10/2012 22:03	27.75
03/10/2012 22:20	27.65
03/10/2012 22:44	27.75
03/10/2012 23:10	27.65
03/10/2012 23:28	27.76
03/10/2012 23:56	27.65
04/10/2012 00:22	27.76
04/10/2012 00:43	27.65
04/10/2012 00:53	27.75
04/10/2012 01:28	27.65
04/10/2012 01:50	27.75
04/10/2012 02:22	27.64
04/10/2012 02:34	27.75
04/10/2012 03:12	27.64
04/10/2012 03:34	27.77
04/10/2012 04:05	27.67
04/10/2012 04:27	27.77
04/10/2012 04:54	27.67
04/10/2012 05:21	27.77
04/10/2012 05:28	27.64
04/10/2012 05:28	27.75
04/10/2012 05:32	27.86
04/10/2012 05:48	27.76
04/10/2012 05:53	27.65
04/10/2012 06:02	27.75
04/10/2012 06:33	27.87
04/10/2012 06:49	27.76
04/10/2012 07:30	27.86
04/10/2012 07:52	27.76
04/10/2012 08:04	27.65
04/10/2012 08:28	27.75
04/10/2012 08:44	27.87
04/10/2012 08:49	27.75
04/10/2012 08:49	27.87
04/10/2012 09:02	27.72
04/10/2012 09:08	27.60
04/10/2012 09:11	27.85
04/10/2012 09:11	27.72
04/10/2012 09:11	27.60
04/10/2012 09:24	27.70
04/10/2012 09:52	27.60
04/10/2012 10:04	27.70
04/10/2012 10:32	27.60
04/10/2012 10:54	27.70
04/10/2012 11:20	27.59
04/10/2012 11:49	27.70
04/10/2012 12:04	27.58
04/10/2012 12:16	27.70
04/10/2012 12:21	27.58
04/10/2012 12:22	27.70
04/10/2012 12:40	27.81
04/10/2012 12:43	27.67
04/10/2012 13:11	27.77
04/10/2012 13:23	27.67
04/10/2012 13:52	27.77
04/10/2012 14:08	27.67
04/10/2012 14:31	27.78
04/10/2012 14:46	27.65
04/10/2012 15:07	27.75
04/10/2012 15:24	27.65
04/10/2012 15:48	27.75
04/10/2012 16:02	27.65
04/10/2012 16:26	27.75
04/10/2012 16:34	27.65
04/10/2012 17:03	27.75
04/10/2012 17:17	27.65
04/10/2012 17:41	27.76
04/10/2012 17:49	27.61
04/10/2012 17:49	27.74
04/10/2012 17:58	27.63
04/10/2012 18:17	27.74
04/10/2012 18:34	27.63
04/10/2012 18:48	27.74
04/10/2012 19:33	27.84
04/10/2012 19:45	27.72
04/10/2012 20:14	27.83
04/10/2012 20:27	27.72
04/10/2012 20:52	27.83
04/10/2012 21:07	27.72
04/10/2012 21:32	27.83
04/10/2012 21:41	27.93
04/10/2012 21:43	27.83
04/10/2012 23:04	27.93
04/10/2012 23:08	27.83
04/10/2012 23:47	27.93
05/10/2012 00:01	27.82
05/10/2012 00:29	27.93
05/10/2012 00:55	27.83
05/10/2012 01:21	27.94
05/10/2012 01:54	27.83
05/10/2012 02:19	27.94
05/10/2012 02:59	27.81
05/10/2012 03:15	27.92
05/10/2012 03:45	28.02
05/10/2012 03:59	27.92
05/10/2012 04:52	28.02
05/10/2012 05:25	27.92
05/10/2012 06:25	28.04
05/10/2012 07:32	27.94
05/10/2012 08:38	28.05
05/10/2012 08:51	27.94
05/10/2012 09:20	27.82
05/10/2012 09:32	27.71
05/10/2012 09:43	27.82
05/10/2012 10:15	27.71
05/10/2012 10:39	27.82
05/10/2012 11:27	27.70
05/10/2012 11:30	27.57
05/10/2012 11:35	27.45
05/10/2012 11:41	27.57
05/10/2012 11:44	27.68
05/10/2012 11:55	27.80
05/10/2012 13:18	27.91
05/10/2012 13:22	27.81
05/10/2012 13:55	27.70
05/10/2012 13:59	27.81
05/10/2012 13:59	27.70
05/10/2012 14:17	27.81
05/10/2012 15:01	27.91
05/10/2012 15:19	27.80
05/10/2012 15:33	27.91
05/10/2012 15:55	27.80
05/10/2012 16:16	27.92
05/10/2012 16:28	27.81
05/10/2012 16:48	27.91
05/10/2012 17:07	27.81
05/10/2012 17:25	27.91
05/10/2012 17:40	27.80
05/10/2012 18:00	27.91
05/10/2012 18:14	27.81
05/10/2012 18:38	27.91
05/10/2012 18:53	27.80
05/10/2012 19:11	27.91
05/10/2012 19:32	27.79
05/10/2012 19:48	27.91
05/10/2012 20:09	27.81
05/10/2012 20:24	27.93
05/10/2012 20:44	27.82
05/10/2012 21:01	27.94
05/10/2012 21:11	28.04
05/10/2012 21:19	27.92
05/10/2012 21:44	28.03
05/10/2012 21:59	27.92
05/10/2012 22:25	28.02
05/10/2012 22:41	27.91
05/10/2012 23:00	28.03
05/10/2012 23:26	27.91
05/10/2012 23:37	28.02
06/10/2012 00:11	27.92
06/10/2012 00:21	28.02
06/10/2012 06:22	28.14
06/10/2012 06:29	28.03
06/10/2012 07:01	28.14
06/10/2012 07:25	28.03
06/10/2012 07:33	28.13
06/10/2012 07:33	28.03
06/10/2012 07:51	28.13
06/10/2012 08:22	28.02
06/10/2012 08:54	28.14
06/10/2012 09:08	28.02
06/10/2012 09:17	27.92
06/10/2012 09:34	28.04
06/10/2012 09:50	27.93
06/10/2012 10:17	28.04
06/10/2012 10:30	27.93
06/10/2012 10:56	28.05
06/10/2012 11:07	27.92
06/10/2012 11:30	28.02
06/10/2012 11:37	27.92
06/10/2012 12:01	28.02
06/10/2012 12:10	27.92
06/10/2012 12:20	27.81
06/10/2012 12:32	27.91
06/10/2012 12:52	27.81
06/10/2012 13:04	27.91
06/10/2012 13:18	27.81
06/10/2012 13:35	27.91
06/10/2012 13:57	27.80
06/10/2012 14:09	27.91
06/10/2012 14:25	27.81
06/10/2012 14:41	27.91
06/10/2012 14:47	28.02
06/10/2012 14:53	27.92
06/10/2012 15:50	28.04
06/10/2012 15:55	27.93
06/10/2012 16:32	27.83
06/10/2012 16:51	27.93
06/10/2012 17:39	27.83
06/10/2012 18:01	27.93
06/10/2012 18:12	27.83
06/10/2012 19:04	27.93
06/10/2012 19:49	27.81
06/10/2012 20:13	27.91
06/10/2012 20:56	27.80
06/10/2012 21:18	27.93
06/10/2012 21:40	27.83
06/10/2012 22:00	27.95
06/10/2012 22:14	27.85
06/10/2012 22:35	27.95
06/10/2012 22:46	28.07
06/10/2012 22:47	27.94
06/10/2012 22:53	27.83
06/10/2012 23:15	27.96
06/10/2012 23:42	27.84
06/10/2012 23:51	27.95
07/10/2012 00:04	28.06
07/10/2012 00:08	27.95
07/10/2012 00:38	28.07
07/10/2012 00:47	27.96
07/10/2012 00:53	27.85
07/10/2012 01:10	27.95
07/10/2012 01:25	28.06
07/10/2012 01:32	27.95
07/10/2012 01:42	27.84
07/10/2012 01:52	27.97
07/10/2012 02:09	28.09
07/10/2012 02:14	27.98
07/10/2012 02:25	27.87
07/10/2012 02:38	27.99
07/10/2012 02:55	28.09
07/10/2012 03:00	27.98
07/10/2012 03:07	27.87
07/10/2012 03:21	27.97
07/10/2012 04:47	27.87
07/10/2012 05:01	27.97
07/10/2012 05:35	27.87
07/10/2012 05:47	27.97
07/10/2012 06:12	28.09
07/10/2012 06:16	27.99
07/10/2012 06:27	27.86
07/10/2012 06:40	27.97
07/10/2012 07:01	28.08
07/10/2012 07:15	27.96
07/10/2012 07:54	28.08
07/10/2012 08:09	27.97
07/10/2012 08:45	28.09
07/10/2012 09:01	27.98
07/10/2012 09:42	28.09
07/10/2012 09:56	27.97
07/10/2012 10:24	28.08
07/10/2012 10:41	27.96
07/10/2012 11:10	28.07
07/10/2012 11:24	27.95
07/10/2012 11:54	28.07
07/10/2012 12:04	27.95
07/10/2012 12:39	28.08
07/10/2012 12:46	27.96
07/10/2012 13:19	28.07
07/10/2012 13:29	27.96
07/10/2012 14:04	28.08
07/10/2012 14:10	27.97
07/10/2012 14:47	28.09
07/10/2012 14:57	27.99
07/10/2012 15:32	28.09
07/10/2012 15:41	27.98
07/10/2012 15:46	27.87
07/10/2012 15:49	27.97
07/10/2012 16:16	28.08
07/10/2012 16:26	27.95
07/10/2012 16:55	28.06
07/10/2012 17:13	27.94
07/10/2012 17:38	28.04
07/10/2012 19:17	28.15
07/10/2012 19:27	28.02
07/10/2012 19:59	28.14
07/10/2012 20:12	28.03
07/10/2012 20:38	28.15
07/10/2012 22:57	28.26
07/10/2012 23:09	28.13
07/10/2012 23:53	28.26
08/10/2012 00:02	28.15
08/10/2012 00:45	28.27
08/10/2012 00:50	28.17
08/10/2012 02:19	28.28
08/10/2012 02:27	28.17
08/10/2012 03:07	28.28
08/10/2012 03:16	28.17
08/10/2012 03:41	28.27
08/10/2012 04:05	28.16
08/10/2012 04:35	28.28
08/10/2012 04:51	28.16
08/10/2012 05:14	28.28
08/10/2012 05:30	28.38
08/10/2012 05:33	28.27
08/10/2012 05:39	28.16
08/10/2012 06:04	28.27
08/10/2012 06:27	28.16
08/10/2012 06:52	28.27
08/10/2012 07:18	28.17
08/10/2012 07:38	28.27
08/10/2012 08:11	28.17
08/10/2012 08:23	28.27
08/10/2012 08:32	28.17
08/10/2012 08:35	28.28
08/10/2012 08:45	28.17
08/10/2012 09:11	28.29
08/10/2012 09:35	28.18
08/10/2012 10:02	28.29
08/10/2012 10:16	28.19
08/10/2012 10:23	28.32
08/10/2012 10:23	28.19
08/10/2012 10:44	28.29
08/10/2012 10:53	28.19
08/10/2012 11:19	28.30
08/10/2012 11:28	28.19
08/10/2012 11:58	28.29
08/10/2012 12:05	28.19
08/10/2012 12:39	28.29
08/10/2012 12:43	28.18
08/10/2012 15:20	28.04
08/10/2012 15:35	28.17
08/10/2012 16:01	28.06
08/10/2012 16:08	28.16
08/10/2012 17:00	28.06
08/10/2012 17:16	28.16
08/10/2012 17:31	28.06
08/10/2012 17:35	28.16
08/10/2012 17:35	28.06
08/10/2012 17:54	28.19
08/10/2012 18:07	28.06
08/10/2012 18:32	28.16
08/10/2012 18:46	28.06
08/10/2012 19:13	28.17
08/10/2012 19:22	28.06
08/10/2012 19:28	28.17
08/10/2012 19:28	28.06
08/10/2012 19:50	28.16
08/10/2012 19:58	28.05
08/10/2012 20:05	27.94
08/10/2012 20:10	28.05
08/10/2012 21:10	28.16
08/10/2012 21:23	28.05
08/10/2012 21:46	28.16
08/10/2012 22:01	28.05
08/10/2012 22:27	28.16
08/10/2012 22:45	28.06
08/10/2012 23:11	28.19
08/10/2012 23:22	28.08
08/10/2012 23:52	28.18
09/10/2012 00:05	28.07
09/10/2012 00:47	27.95
09/10/2012 00:52	28.06
09/10/2012 01:14	28.17
09/10/2012 01:28	28.05
09/10/2012 02:05	28.16
09/10/2012 02:07	28.05
09/10/2012 02:14	27.93
09/10/2012 02:31	28.04
09/10/2012 02:49	28.16
09/10/2012 02:54	28.01
09/10/2012 03:21	28.11
09/10/2012 05:24	28.01
09/10/2012 05:27	28.11
09/10/2012 06:25	28.22
09/10/2012 06:29	28.10
09/10/2012 06:43	27.99
09/10/2012 06:44	28.12
09/10/2012 07:29	28.01
09/10/2012 07:43	28.11
09/10/2012 08:31	27.98
09/10/2012 08:40	27.85
09/10/2012 08:46	27.72
09/10/2012 08:50	27.60
09/10/2012 09:03	27.73
09/10/2012 09:22	27.59
09/10/2012 09:24	27.71
09/10/2012 09:31	27.60
09/10/2012 09:41	27.73
09/10/2012 10:07	27.84
09/10/2012 10:17	27.73
09/10/2012 11:00	27.86
09/10/2012 11:02	27.76
09/10/2012 11:07	27.86
09/10/2012 11:07	27.76
09/10/2012 11:09	27.65
09/10/2012 11:29	27.75
09/10/2012 11:30	27.88
09/10/2012 11:41	28.00
09/10/2012 11:57	27.89
09/10/2012 12:20	28.01
09/10/2012 12:33	28.12
09/10/2012 12:41	28.00
09/10/2012 12:45	27.90
09/10/2012 12:54	28.00
09/10/2012 13:20	27.90
09/10/2012 13:23	27.79
09/10/2012 13:29	27.66
09/10/2012 13:37	27.79
09/10/2012 13:44	27.92
09/10/2012 13:46	27.78
09/10/2012 14:00	27.67
09/10/2012 14:21	27.78
09/10/2012 14:29	27.66
09/10/2012 14:35	27.79
09/10/2012 14:37	27.69
09/10/2012 14:50	27.57
09/10/2012 14:57	27.71
09/10/2012 15:10	27.84
09/10/2012 15:22	27.72
09/10/2012 15:52	27.83
09/10/2012 16:01	27.70
09/10/2012 16:03	27.81
09/10/2012 16:05	27.67
09/10/2012 16:31	27.79
09/10/2012 16:35	27.69
09/10/2012 16:35	27.79
09/10/2012 16:40	27.91
09/10/2012 16:43	27.81
09/10/2012 16:50	27.67
09/10/2012 17:03	27.77
09/10/2012 17:15	27.88
09/10/2012 17:27	27.78
09/10/2012 17:36	27.90
09/10/2012 17:36	27.78
09/10/2012 18:00	27.90
09/10/2012 18:05	27.79
09/10/2012 18:25	27.96
09/10/2012 18:38	28.07
09/10/2012 18:46	27.94
09/10/2012 19:08	28.04
09/10/2012 19:26	27.94
09/10/2012 19:52	28.04
09/10/2012 20:07	27.94
09/10/2012 20:30	28.04
09/10/2012 21:09	28.16
09/10/2012 22:49	28.29
09/10/2012 22:55	28.19
10/10/2012 00:18	28.30
10/10/2012 00:27	28.18
10/10/2012 01:03	28.30
10/10/2012 01:13	28.19
10/10/2012 01:50	28.30
10/10/2012 02:01	28.19
10/10/2012 02:34	28.29
10/10/2012 02:50	28.19
10/10/2012 03:18	28.30
10/10/2012 03:39	28.19
10/10/2012 04:11	28.29
10/10/2012 04:31	28.19
10/10/2012 04:54	28.30
10/10/2012 05:14	28.19
10/10/2012 05:39	28.29
10/10/2012 06:04	28.19
10/10/2012 06:28	28.29
10/10/2012 06:54	28.18
10/10/2012 07:19	28.30
10/10/2012 07:46	28.19
10/10/2012 07:46	28.33
10/10/2012 07:46	28.20
10/10/2012 08:17	28.31
11/10/2012 12:46	28.19
11/10/2012 12:59	28.30
11/10/2012 13:14	28.19
11/10/2012 13:37	28.29
11/10/2012 13:42	28.41
11/10/2012 13:50	28.30
11/10/2012 13:51	28.14
11/10/2012 13:56	28.02
11/10/2012 14:01	28.13
11/10/2012 14:06	28.24
11/10/2012 14:15	28.36
11/10/2012 14:21	28.25
11/10/2012 14:24	28.14
11/10/2012 14:34	28.00
11/10/2012 14:40	28.14
11/10/2012 14:42	28.03
11/10/2012 14:51	28.13
11/10/2012 14:54	28.26
11/10/2012 15:15	28.14
11/10/2012 15:51	28.03
11/10/2012 15:56	28.13
11/10/2012 16:09	28.02
11/10/2012 16:24	28.15
11/10/2012 16:28	28.26
11/10/2012 16:37	28.13
11/10/2012 16:42	28.02
11/10/2012 16:51	28.14
11/10/2012 17:05	28.25
11/10/2012 17:24	28.10
11/10/2012 17:32	28.22
11/10/2012 18:20	28.34
11/10/2012 18:23	28.22
11/10/2012 18:48	28.33
11/10/2012 19:03	28.19
11/10/2012 19:57	28.29
11/10/2012 20:07	28.17
11/10/2012 20:20	28.28
11/10/2012 20:28	28.39
11/10/2012 20:36	28.50
11/10/2012 20:50	28.40
11/10/2012 21:13	28.52
11/10/2012 21:30	28.42
11/10/2012 21:48	28.52
11/10/2012 22:06	28.42
11/10/2012 22:27	28.53
11/10/2012 22:44	28.42
11/10/2012 23:04	28.55
11/10/2012 23:32	28.42
11/10/2012 23:45	28.53
12/10/2012 00:23	28.42
12/10/2012 00:32	28.52
12/10/2012 00:48	28.63
12/10/2012 00:57	28.53
12/10/2012 01:28	28.63
12/10/2012 01:35	28.49
12/10/2012 02:04	28.59
12/10/2012 02:11	28.49
12/10/2012 03:17	28.60
12/10/2012 03:27	28.48
12/10/2012 03:55	28.62
12/10/2012 04:04	28.50
12/10/2012 04:32	28.62
12/10/2012 04:44	28.51
12/10/2012 05:07	28.61
12/10/2012 05:21	28.51
12/10/2012 05:48	28.62
12/10/2012 06:07	28.48
12/10/2012 06:23	28.59
12/10/2012 06:45	28.49
12/10/2012 07:01	28.59
12/10/2012 07:30	28.49
12/10/2012 07:40	28.60
12/10/2012 08:58	28.47
12/10/2012 09:01	28.58
12/10/2012 09:08	28.69
12/10/2012 09:24	28.56
12/10/2012 09:36	28.44
12/10/2012 09:39	28.57
12/10/2012 09:45	28.68
12/10/2012 09:47	28.56
12/10/2012 09:49	28.69
12/10/2012 09:52	28.57
12/10/2012 09:58	28.41
12/10/2012 10:06	28.26
12/10/2012 10:07	28.42
12/10/2012 10:11	28.53
12/10/2012 10:12	28.39
12/10/2012 10:13	28.13
12/10/2012 10:14	28.02
12/10/2012 10:16	28.21
12/10/2012 10:19	28.34
12/10/2012 10:23	28.50
12/10/2012 10:28	28.35
12/10/2012 10:31	28.54
12/10/2012 10:35	28.36
12/10/2012 10:42	28.24
12/10/2012 10:47	28.38
12/10/2012 10:50	28.28
12/10/2012 10:51	28.38
12/10/2012 10:54	28.27
12/10/2012 10:56	28.44
12/10/2012 11:03	28.32
12/10/2012 11:10	28.47
12/10/2012 11:22	28.37
12/10/2012 11:25	28.50
12/10/2012 11:41	28.62
12/10/2012 11:50	28.50
12/10/2012 12:12	28.64
12/10/2012 12:21	28.49
12/10/2012 12:21	28.60
12/10/2012 12:21	28.70
12/10/2012 12:23	28.60
12/10/2012 13:09	28.49
12/10/2012 13:15	28.60
12/10/2012 13:40	28.49
12/10/2012 13:59	28.59
12/10/2012 14:19	28.45
12/10/2012 14:29	28.58
12/10/2012 14:38	28.47
12/10/2012 14:38	28.34
12/10/2012 14:40	28.22
12/10/2012 14:44	28.12
12/10/2012 14:46	28.31
12/10/2012 14:47	28.43
12/10/2012 15:09	28.54
12/10/2012 15:21	28.69
12/10/2012 15:27	28.57
12/10/2012 15:29	28.45
12/10/2012 15:32	28.35
12/10/2012 15:35	28.51
12/10/2012 15:47	28.40
12/10/2012 15:47	28.51
12/10/2012 15:55	28.62
12/10/2012 16:01	28.72
12/10/2012 16:06	28.62
12/10/2012 16:07	28.48
12/10/2012 16:09	28.37
12/10/2012 16:18	28.51
12/10/2012 16:19	28.62
12/10/2012 16:25	28.72
12/10/2012 16:39	28.61
12/10/2012 16:56	28.73
12/10/2012 17:14	28.62
12/10/2012 17:27	28.72
12/10/2012 17:43	28.62
12/10/2012 18:01	28.74
12/10/2012 18:11	28.61
12/10/2012 18:20	28.51
12/10/2012 18:28	28.61
12/10/2012 18:37	28.72
12/10/2012 18:46	28.62
12/10/2012 19:06	28.72
12/10/2012 19:29	28.61
12/10/2012 19:49	28.72
12/10/2012 20:21	28.62
12/10/2012 20:32	28.72
12/10/2012 20:55	28.83
12/10/2012 21:08	28.72
12/10/2012 21:41	28.86
12/10/2012 22:01	28.76
12/10/2012 22:37	28.87
12/10/2012 23:03	28.75
12/10/2012 23:38	28.88
13/10/2012 00:10	28.78
13/10/2012 00:49	28.89
13/10/2012 01:36	28.78
13/10/2012 02:04	28.89
13/10/2012 03:17	28.78
13/10/2012 03:39	28.88
13/10/2012 06:08	28.99
13/10/2012 06:51	28.83
13/10/2012 07:50	28.93
13/10/2012 09:50	28.83
13/10/2012 10:04	28.94
13/10/2012 10:04	28.83
13/10/2012 10:44	28.71
13/10/2012 10:53	28.82
13/10/2012 12:13	28.71
13/10/2012 12:18	28.83
13/10/2012 13:55	28.71
13/10/2012 14:05	28.82
13/10/2012 14:26	28.70
13/10/2012 14:40	28.83
13/10/2012 15:22	28.72
13/10/2012 15:39	28.85
13/10/2012 15:51	28.70
13/10/2012 16:02	28.81
13/10/2012 16:22	28.70
13/10/2012 16:40	28.85
13/10/2012 16:50	28.72
13/10/2012 17:10	28.84
13/10/2012 17:17	28.73
13/10/2012 18:10	28.86
13/10/2012 18:23	28.75
13/10/2012 18:37	28.86
13/10/2012 18:50	28.75
13/10/2012 19:02	28.86
13/10/2012 19:06	28.73
13/10/2012 19:17	28.85
13/10/2012 19:25	28.73
13/10/2012 19:45	28.85
13/10/2012 19:53	28.70
13/10/2012 20:53	28.81
13/10/2012 21:13	28.70
13/10/2012 21:34	28.81
13/10/2012 22:12	28.69
13/10/2012 22:25	28.82
13/10/2012 22:29	28.71
13/10/2012 22:45	28.82
13/10/2012 23:15	28.70
13/10/2012 23:19	28.84
13/10/2012 23:19	28.73
13/10/2012 23:38	28.86
13/10/2012 23:39	28.71
13/10/2012 23:39	28.83
14/10/2012 00:33	28.72
14/10/2012 01:01	28.84
14/10/2012 01:50	28.95
14/10/2012 02:03	28.84
14/10/2012 02:08	28.74
14/10/2012 02:31	28.85
14/10/2012 04:11	28.74
14/10/2012 04:26	28.84
14/10/2012 05:28	28.95
14/10/2012 05:55	28.85
14/10/2012 05:58	28.96
14/10/2012 05:58	28.85
14/10/2012 06:17	28.95
14/10/2012 07:00	29.07
14/10/2012 07:05	28.96
14/10/2012 08:49	28.85
14/10/2012 09:00	28.95
14/10/2012 10:22	28.84
14/10/2012 11:14	28.96
14/10/2012 11:52	28.84
14/10/2012 12:27	28.96
14/10/2012 13:01	28.82
14/10/2012 13:11	28.94
14/10/2012 13:40	28.80
14/10/2012 13:46	28.68
14/10/2012 13:53	28.79
14/10/2012 14:13	28.90
14/10/2012 14:21	28.77
14/10/2012 15:22	28.88
14/10/2012 15:33	28.78
14/10/2012 16:20	28.67
14/10/2012 16:33	28.78
14/10/2012 16:50	28.89
14/10/2012 16:59	28.78
14/10/2012 17:17	28.88
14/10/2012 17:35	28.76
14/10/2012 17:49	28.88
14/10/2012 18:07	28.77
14/10/2012 18:14	28.67
14/10/2012 18:21	28.78
14/10/2012 18:39	28.88
14/10/2012 18:53	28.78
14/10/2012 19:09	28.88
14/10/2012 19:37	28.76
14/10/2012 20:35	28.88
14/10/2012 20:56	28.77
14/10/2012 21:25	28.88
14/10/2012 21:43	28.77
14/10/2012 22:00	28.88
14/10/2012 22:06	28.75
14/10/2012 22:09	28.86
14/10/2012 22:55	28.75
14/10/2012 23:31	28.86
15/10/2012 00:23	28.76
15/10/2012 00:28	28.65
15/10/2012 00:33	28.52
15/10/2012 00:35	28.66
15/10/2012 00:52	28.77
15/10/2012 01:07	28.88
15/10/2012 01:40	28.75
15/10/2012 01:52	28.89
15/10/2012 03:34	28.78
15/10/2012 03:38	28.90
15/10/2012 04:14	29.02
15/10/2012 04:15	28.91
15/10/2012 04:29	29.02
15/10/2012 04:29	28.91
15/10/2012 04:37	29.02
15/10/2012 04:53	28.90
15/10/2012 04:56	29.00
15/10/2012 05:37	28.90
15/10/2012 06:16	29.00
15/10/2012 07:22	29.11
15/10/2012 07:47	29.01
15/10/2012 08:28	28.89
15/10/2012 08:31	28.77
15/10/2012 08:35	28.89
15/10/2012 08:42	29.00
15/10/2012 08:44	28.90
15/10/2012 08:45	29.00
15/10/2012 08:49	29.11
15/10/2012 09:24	29.01
15/10/2012 12:12	29.12
15/10/2012 12:24	28.96
15/10/2012 12:39	29.07
15/10/2012 12:57	28.95
15/10/2012 13:09	29.06
15/10/2012 13:40	28.95
15/10/2012 13:47	29.08
15/10/2012 14:10	28.95
15/10/2012 14:27	29.06
15/10/2012 14:32	29.19
15/10/2012 14:33	29.08
15/10/2012 14:41	28.90
15/10/2012 14:49	29.01
15/10/2012 14:59	29.11
15/10/2012 15:04	29.01
15/10/2012 15:10	28.90
15/10/2012 15:16	29.00
15/10/2012 15:57	29.14
15/10/2012 16:04	29.02
15/10/2012 16:16	28.92
15/10/2012 16:21	29.08
15/10/2012 16:21	28.96
15/10/2012 16:32	28.82
15/10/2012 16:41	28.93
15/10/2012 16:49	29.05
15/10/2012 17:04	28.90
15/10/2012 17:13	29.01
15/10/2012 18:40	28.88
15/10/2012 18:53	28.99
15/10/2012 19:13	28.87
15/10/2012 19:20	29.01
15/10/2012 19:21	28.87
15/10/2012 19:23	28.98
15/10/2012 20:18	29.10
15/10/2012 20:35	28.99
15/10/2012 20:40	28.88
15/10/2012 20:46	29.02
15/10/2012 21:28	28.90
15/10/2012 21:36	29.00
15/10/2012 23:23	29.11
15/10/2012 23:32	29.01
15/10/2012 23:33	29.11
15/10/2012 23:33	29.01
15/10/2012 23:47	29.11
16/10/2012 02:40	29.00
16/10/2012 02:45	29.11
16/10/2012 03:22	28.99
16/10/2012 06:45	28.88
16/10/2012 08:40	28.77
16/10/2012 08:44	28.89
16/10/2012 09:14	29.00
16/10/2012 09:24	28.90
16/10/2012 10:52	29.00
16/10/2012 11:40	28.90
16/10/2012 11:59	29.03
16/10/2012 11:59	28.92
16/10/2012 12:03	29.02
16/10/2012 12:38	28.90
16/10/2012 12:59	29.00
16/10/2012 13:21	28.89
16/10/2012 13:40	29.00
16/10/2012 14:02	28.87
16/10/2012 14:05	28.69
16/10/2012 14:08	28.57
16/10/2012 14:11	28.70
16/10/2012 14:13	28.84
16/10/2012 14:19	28.96
16/10/2012 14:36	28.79
16/10/2012 14:44	28.69
16/10/2012 15:01	28.79
16/10/2012 15:24	28.69
16/10/2012 15:34	28.79
16/10/2012 16:03	28.69
16/10/2012 16:17	28.79
16/10/2012 16:46	28.90
16/10/2012 16:55	29.00
16/10/2012 17:20	28.90
16/10/2012 17:35	29.02
16/10/2012 17:53	28.91
16/10/2012 18:09	29.03
16/10/2012 18:26	28.92
16/10/2012 19:06	28.81
16/10/2012 19:14	28.91
16/10/2012 19:44	28.81
16/10/2012 19:52	28.91
16/10/2012 19:55	28.81
16/10/2012 19:55	28.91
16/10/2012 20:15	29.02
16/10/2012 20:20	28.91
16/10/2012 20:27	28.81
16/10/2012 20:35	28.91
16/10/2012 21:03	28.80
16/10/2012 21:07	28.92
16/10/2012 21:39	28.80
16/10/2012 21:49	28.92
16/10/2012 22:13	29.02
16/10/2012 22:18	28.92
16/10/2012 22:24	28.79
16/10/2012 22:30	28.91
16/10/2012 23:41	28.79
16/10/2012 23:47	28.90
17/10/2012 00:21	28.79
17/10/2012 00:29	28.92
17/10/2012 02:53	29.03
17/10/2012 02:59	28.91
17/10/2012 03:07	28.81
17/10/2012 03:12	28.91
17/10/2012 03:37	29.02
17/10/2012 03:42	28.92
17/10/2012 04:16	29.02
17/10/2012 04:27	28.90
17/10/2012 04:48	29.01
17/10/2012 04:58	28.86
17/10/2012 04:58	28.97
17/10/2012 05:16	28.87
17/10/2012 05:31	28.98
17/10/2012 06:03	28.86
17/10/2012 06:18	28.98
17/10/2012 06:56	28.87
17/10/2012 07:10	28.97
17/10/2012 08:26	29.09
17/10/2012 08:37	28.96
17/10/2012 08:45	28.85
17/10/2012 08:48	28.98
17/10/2012 09:04	29.11
17/10/2012 09:24	28.97
17/10/2012 09:42	29.12
17/10/2012 09:42	28.93
17/10/2012 09:43	29.10
17/10/2012 09:47	28.94
17/10/2012 09:48	29.07
17/10/2012 09:48	29.19
17/10/2012 09:50	29.07
17/10/2012 09:52	29.18
17/10/2012 09:55	29.06
17/10/2012 09:57	29.22
17/10/2012 09:57	29.33
17/10/2012 10:00	29.07
17/10/2012 10:01	29.24
17/10/2012 10:03	29.34
17/10/2012 10:07	29.22
17/10/2012 10:11	29.11
17/10/2012 10:13	28.97
17/10/2012 10:45	29.14
17/10/2012 10:49	28.98
17/10/2012 10:49	29.09
17/10/2012 10:51	29.20
17/10/2012 10:59	29.05
17/10/2012 11:01	28.94
17/10/2012 11:02	29.10
17/10/2012 11:08	29.23
17/10/2012 11:13	28.88
17/10/2012 11:14	29.14
17/10/2012 11:20	28.93
17/10/2012 11:21	29.08
17/10/2012 11:24	29.20
17/10/2012 11:25	28.99
17/10/2012 11:25	29.14
17/10/2012 11:30	29.01
17/10/2012 11:30	23.03